2018-10-25T22:20:04.835Z|I-OCEAN7-304-1214551|  24.00  13.714  37.842  31.437 1498.7366    77.2    6.58 09:46:05.25M
2018-10-25T22:20:09.895Z|I-OCEAN7-304-1214551|  24.00  13.714  37.841  31.436 1498.7357    78.4    6.68 09:46:10.30M
2018-10-25T22:20:14.956Z|I-OCEAN7-304-1214551|  23.99  13.714  38.052  31.631 1498.9648    79.0    6.72 09:46:15.37M
2018-10-25T22:20:20.011Z|I-OCEAN7-304-1214551|  24.02  13.714  38.456  32.005 1499.4054    78.9    6.70 09:46:20.42M
2018-10-25T22:20:24.816Z|I-OCEAN7-304-1214551|  24.02  13.714  38.770  32.296 1499.7476    77.9    6.61 09:46:25.48M
2018-10-25T22:20:29.876Z|I-OCEAN7-304-1214551|  24.02  13.714  38.894  32.411 1499.8827    78.0    6.61 09:46:30.29M
2018-10-25T22:20:34.937Z|I-OCEAN7-304-1214551|  23.96  13.714  38.946  32.460 1499.9391    78.0    6.61 09:46:35.34M
2018-10-25T22:20:39.997Z|I-OCEAN7-304-1214551|  24.00  13.714  39.032  32.540 1500.0339    78.0    6.60 09:46:40.41M
2018-10-25T22:20:45.052Z|I-OCEAN7-304-1214551|  23.99  13.714  38.876  32.396 1499.8635    78.4    6.64 09:46:45.46M
2018-10-25T22:20:50.112Z|I-OCEAN7-304-1214551|  23.98  13.713  38.566  32.108 1499.5242    77.5    6.58 09:46:50.52M
2018-10-25T22:20:55.173Z|I-OCEAN7-304-1214551|  23.99  13.710  38.309  31.873 1499.2352    76.6    6.51 09:46:55.58M