2018-10-25T22:15:01.776Z|I-OCEAN7-304-1214551| 24.05 13.712 38.068 31.647 1498.9803 79.2 6.74 09:41:02.17M 2018-10-25T22:15:06.837Z|I-OCEAN7-304-1214551| 24.01 13.713 38.273 31.837 1499.2036 79.1 6.73 09:41:07.24M 2018-10-25T22:15:11.897Z|I-OCEAN7-304-1214551| 24.05 13.713 38.314 31.875 1499.2495 78.8 6.70 09:41:12.29M 2018-10-25T22:15:16.952Z|I-OCEAN7-304-1214551| 24.09 13.713 38.258 31.822 1499.1895 79.0 6.72 09:41:17.35M 2018-10-25T22:15:22.017Z|I-OCEAN7-304-1214551| 24.09 13.713 38.197 31.766 1499.1230 78.9 6.71 09:41:22.41M 2018-10-25T22:15:27.073Z|I-OCEAN7-304-1214551| 24.05 13.713 38.158 31.730 1499.0807 79.6 6.77 09:41:27.47M 2018-10-25T22:15:32.133Z|I-OCEAN7-304-1214551| 24.05 13.713 38.118 31.692 1499.0370 79.5 6.76 09:41:32.53M 2018-10-25T22:15:37.193Z|I-OCEAN7-304-1214551| 24.06 13.713 38.048 31.628 1498.9613 79.3 6.75 09:41:37.59M 2018-10-25T22:15:42.253Z|I-OCEAN7-304-1214551| 24.06 13.713 38.092 31.669 1499.0084 79.7 6.78 09:41:42.64M 2018-10-25T22:15:47.314Z|I-OCEAN7-304-1214551| 24.09 13.713 38.063 31.642 1498.9775 79.4 6.76 09:41:47.71M 2018-10-25T22:15:52.369Z|I-OCEAN7-304-1214551| 24.09 13.713 38.036 31.617 1498.9484 78.6 6.69 09:41:52.76M 2018-10-25T22:15:57.429Z|I-OCEAN7-304-1214551| 24.09 13.713 38.036 31.617 1498.9476 79.7 6.79 09:41:57.82M