2018-10-25T22:15:01.776Z|I-OCEAN7-304-1214551|  24.05  13.712  38.068  31.647 1498.9803    79.2    6.74 09:41:02.17M
2018-10-25T22:15:06.837Z|I-OCEAN7-304-1214551|  24.01  13.713  38.273  31.837 1499.2036    79.1    6.73 09:41:07.24M
2018-10-25T22:15:11.897Z|I-OCEAN7-304-1214551|  24.05  13.713  38.314  31.875 1499.2495    78.8    6.70 09:41:12.29M
2018-10-25T22:15:16.952Z|I-OCEAN7-304-1214551|  24.09  13.713  38.258  31.822 1499.1895    79.0    6.72 09:41:17.35M
2018-10-25T22:15:22.017Z|I-OCEAN7-304-1214551|  24.09  13.713  38.197  31.766 1499.1230    78.9    6.71 09:41:22.41M
2018-10-25T22:15:27.073Z|I-OCEAN7-304-1214551|  24.05  13.713  38.158  31.730 1499.0807    79.6    6.77 09:41:27.47M
2018-10-25T22:15:32.133Z|I-OCEAN7-304-1214551|  24.05  13.713  38.118  31.692 1499.0370    79.5    6.76 09:41:32.53M
2018-10-25T22:15:37.193Z|I-OCEAN7-304-1214551|  24.06  13.713  38.048  31.628 1498.9613    79.3    6.75 09:41:37.59M
2018-10-25T22:15:42.253Z|I-OCEAN7-304-1214551|  24.06  13.713  38.092  31.669 1499.0084    79.7    6.78 09:41:42.64M
2018-10-25T22:15:47.314Z|I-OCEAN7-304-1214551|  24.09  13.713  38.063  31.642 1498.9775    79.4    6.76 09:41:47.71M
2018-10-25T22:15:52.369Z|I-OCEAN7-304-1214551|  24.09  13.713  38.036  31.617 1498.9484    78.6    6.69 09:41:52.76M
2018-10-25T22:15:57.429Z|I-OCEAN7-304-1214551|  24.09  13.713  38.036  31.617 1498.9476    79.7    6.79 09:41:57.82M