2018-10-25T22:13:00.606Z|I-OCEAN7-304-1214551|  24.08  13.718  37.897  31.485 1498.8073    77.5    6.61 09:39:01.25M
2018-10-25T22:13:05.661Z|I-OCEAN7-304-1214551|  24.10  13.717  37.782  31.379 1498.6823    77.4    6.60 09:39:06.06M
2018-10-25T22:13:10.724Z|I-OCEAN7-304-1214551|  24.10  13.717  37.839  31.431 1498.7439    78.4    6.68 09:39:11.12M
2018-10-25T22:13:15.782Z|I-OCEAN7-304-1214551|  24.09  13.717  37.879  31.468 1498.7870    78.7    6.71 09:39:16.18M
2018-10-25T22:13:20.844Z|I-OCEAN7-304-1214551|  24.06  13.717  37.848  31.439 1498.7527    79.4    6.77 09:39:21.24M
2018-10-25T22:13:25.902Z|I-OCEAN7-304-1214551|  24.09  13.717  37.858  31.449 1498.7644    79.3    6.76 09:39:26.30M
2018-10-25T22:13:30.962Z|I-OCEAN7-304-1214551|  24.06  13.717  37.878  31.468 1498.7848    78.7    6.71 09:39:31.35M
2018-10-25T22:13:36.113Z|I-OCEAN7-304-1214551|  24.04  13.717  37.894  31.483 1498.8019    79.2    6.75 09:39:36.41M
2018-10-25T22:13:41.083Z|I-OCEAN7-304-1214551|  24.07  13.717  37.891  31.480 1498.7990    78.8    6.72 09:39:41.56M
2018-10-25T22:13:46.138Z|I-OCEAN7-304-1214551|  24.07  13.716  37.832  31.426 1498.7328    79.6    6.78 09:39:46.53M
2018-10-25T22:13:50.943Z|I-OCEAN7-304-1214551|  24.07  13.716  37.854  31.447 1498.7562    80.5    6.86 09:39:51.59M
2018-10-25T22:13:55.993Z|I-OCEAN7-304-1214551|  24.07  13.716  37.875  31.466 1498.7783    80.1    6.83 09:39:56.39M