2018-10-25T22:09:03.322Z|I-OCEAN7-304-1214551|  24.14  13.717  37.998  31.578 1498.9165    80.1    6.82 09:35:03.69M
2018-10-25T22:09:08.375Z|I-OCEAN7-304-1214551|  24.18  13.717  37.996  31.577 1498.9160    79.9    6.81 09:35:08.75M
2018-10-25T22:09:13.181Z|I-OCEAN7-304-1214551|  24.18  13.717  37.995  31.576 1498.9154    80.7    6.87 09:35:13.81M
2018-10-25T22:09:18.242Z|I-OCEAN7-304-1214551|  24.13  13.716  37.999  31.581 1498.9146    80.3    6.84 09:35:18.62M
2018-10-25T22:09:23.296Z|I-OCEAN7-304-1214551|  24.14  13.715  37.997  31.580 1498.9121    80.1    6.82 09:35:23.67M
2018-10-25T22:09:28.362Z|I-OCEAN7-304-1214551|  24.13  13.715  37.996  31.579 1498.9105    80.8    6.88 09:35:28.73M
2018-10-25T22:09:33.417Z|I-OCEAN7-304-1214551|  24.17  13.715  37.970  31.554 1498.8824    79.9    6.80 09:35:33.79M
2018-10-25T22:09:38.482Z|I-OCEAN7-304-1214551|  24.17  13.715  37.970  31.554 1498.8823    80.0    6.82 09:35:38.85M
2018-10-25T22:09:43.532Z|I-OCEAN7-304-1214551|  24.14  13.715  37.911  31.499 1498.8180    80.4    6.85 09:35:43.91M
2018-10-25T22:09:48.592Z|I-OCEAN7-304-1214551|  24.14  13.715  37.911  31.500 1498.8182    79.9    6.81 09:35:48.97M
2018-10-25T22:09:53.657Z|I-OCEAN7-304-1214551|  24.15  13.715  37.911  31.500 1498.8181    79.5    6.77 09:35:54.05M
2018-10-25T22:09:58.722Z|I-OCEAN7-304-1214551|  24.12  13.715  37.945  31.531 1498.8540    79.1    6.74 09:35:59.11M