2018-10-25T22:07:02.145Z|I-OCEAN7-304-1214551|  24.20  13.717  37.988  31.569 1498.9069    77.6    6.60 09:33:02.52M
2018-10-25T22:07:07.205Z|I-OCEAN7-304-1214551|  24.18  13.717  37.982  31.564 1498.8998    78.1    6.65 09:33:07.58M
2018-10-25T22:07:12.265Z|I-OCEAN7-304-1214551|  24.14  13.717  37.981  31.563 1498.8982    78.0    6.64 09:33:12.64M
2018-10-25T22:07:17.325Z|I-OCEAN7-304-1214551|  24.15  13.717  37.952  31.536 1498.8673    78.0    6.64 09:33:17.70M
2018-10-25T22:07:22.386Z|I-OCEAN7-304-1214551|  24.19  13.717  37.952  31.536 1498.8680    77.6    6.61 09:33:22.76M
2018-10-25T22:07:27.442Z|I-OCEAN7-304-1214551|  24.16  13.717  37.952  31.536 1498.8668    78.5    6.68 09:33:27.81M
2018-10-25T22:07:32.506Z|I-OCEAN7-304-1214551|  24.16  13.717  37.952  31.536 1498.8667    77.6    6.61 09:33:32.87M
2018-10-25T22:07:37.566Z|I-OCEAN7-304-1214551|  24.13  13.717  38.163  31.732 1499.0958    78.0    6.63 09:33:37.93M
2018-10-25T22:07:42.621Z|I-OCEAN7-304-1214551|  24.17  13.717  38.359  31.913 1499.3102    77.8    6.61 09:33:43.01M
2018-10-25T22:07:47.682Z|I-OCEAN7-304-1214551|  24.17  13.717  38.352  31.906 1499.3030    77.8    6.62 09:33:48.07M
2018-10-25T22:07:52.742Z|I-OCEAN7-304-1214551|  24.13  13.718  38.252  31.813 1499.1942    78.4    6.67 09:33:53.13M
2018-10-25T22:07:57.804Z|I-OCEAN7-304-1214551|  24.13  13.718  38.183  31.750 1499.1193    77.9    6.63 09:33:58.19M