2018-10-25T22:04:00.516Z|I-OCEAN7-304-1214551|  24.24  13.720  37.973  31.554 1498.8978    78.4    6.68 09:30:00.88M
2018-10-25T22:04:05.577Z|I-OCEAN7-304-1214551|  24.24  13.719  37.960  31.541 1498.8823    78.6    6.69 09:30:05.94M
2018-10-25T22:04:10.382Z|I-OCEAN7-304-1214551|  24.26  13.719  37.968  31.549 1498.8912    79.3    6.75 09:30:11.02M
2018-10-25T22:04:15.177Z|I-OCEAN7-304-1214551|  24.25  13.719  37.835  31.426 1498.7461    79.6    6.78 09:30:15.80M
2018-10-25T22:04:20.243Z|I-OCEAN7-304-1214551|  24.25  13.719  37.942  31.525 1498.8632    79.3    6.75 09:30:20.60M
2018-10-25T22:04:25.298Z|I-OCEAN7-304-1214551|  24.24  13.719  37.982  31.562 1498.9061    78.4    6.67 09:30:25.66M
2018-10-25T22:04:30.362Z|I-OCEAN7-304-1214551|  24.21  13.719  37.930  31.514 1498.8485    77.4    6.59 09:30:30.72M
2018-10-25T22:04:35.413Z|I-OCEAN7-304-1214551|  24.22  13.719  37.920  31.505 1498.8383    77.2    6.58 09:30:35.78M
2018-10-25T22:04:40.473Z|I-OCEAN7-304-1214551|  24.22  13.719  37.871  31.459 1498.7847    77.9    6.64 09:30:40.84M
2018-10-25T22:04:45.534Z|I-OCEAN7-304-1214551|  24.26  13.719  38.046  31.621 1498.9757    79.2    6.75 09:30:45.90M
2018-10-25T22:04:50.642Z|I-OCEAN7-304-1214551|  24.26  13.719  38.113  31.684 1499.0481    78.7    6.70 09:30:50.95M
2018-10-25T22:04:55.654Z|I-OCEAN7-304-1214551|  24.24  13.719  38.078  31.652 1499.0089    78.9    6.72 09:30:56.08M