2018-10-25T22:04:00.516Z|I-OCEAN7-304-1214551| 24.24 13.720 37.973 31.554 1498.8978 78.4 6.68 09:30:00.88M 2018-10-25T22:04:05.577Z|I-OCEAN7-304-1214551| 24.24 13.719 37.960 31.541 1498.8823 78.6 6.69 09:30:05.94M 2018-10-25T22:04:10.382Z|I-OCEAN7-304-1214551| 24.26 13.719 37.968 31.549 1498.8912 79.3 6.75 09:30:11.02M 2018-10-25T22:04:15.177Z|I-OCEAN7-304-1214551| 24.25 13.719 37.835 31.426 1498.7461 79.6 6.78 09:30:15.80M 2018-10-25T22:04:20.243Z|I-OCEAN7-304-1214551| 24.25 13.719 37.942 31.525 1498.8632 79.3 6.75 09:30:20.60M 2018-10-25T22:04:25.298Z|I-OCEAN7-304-1214551| 24.24 13.719 37.982 31.562 1498.9061 78.4 6.67 09:30:25.66M 2018-10-25T22:04:30.362Z|I-OCEAN7-304-1214551| 24.21 13.719 37.930 31.514 1498.8485 77.4 6.59 09:30:30.72M 2018-10-25T22:04:35.413Z|I-OCEAN7-304-1214551| 24.22 13.719 37.920 31.505 1498.8383 77.2 6.58 09:30:35.78M 2018-10-25T22:04:40.473Z|I-OCEAN7-304-1214551| 24.22 13.719 37.871 31.459 1498.7847 77.9 6.64 09:30:40.84M 2018-10-25T22:04:45.534Z|I-OCEAN7-304-1214551| 24.26 13.719 38.046 31.621 1498.9757 79.2 6.75 09:30:45.90M 2018-10-25T22:04:50.642Z|I-OCEAN7-304-1214551| 24.26 13.719 38.113 31.684 1499.0481 78.7 6.70 09:30:50.95M 2018-10-25T22:04:55.654Z|I-OCEAN7-304-1214551| 24.24 13.719 38.078 31.652 1499.0089 78.9 6.72 09:30:56.08M