2018-10-25T22:02:04.926Z|I-OCEAN7-304-1214551|  24.24  13.721  37.963  31.543 1498.8893    79.2    6.75 09:28:05.29M
2018-10-25T22:02:09.986Z|I-OCEAN7-304-1214551|  24.24  13.721  37.957  31.538 1498.8833    79.0    6.73 09:28:10.35M
2018-10-25T22:02:14.787Z|I-OCEAN7-304-1214551|  24.25  13.721  37.956  31.537 1498.8832    79.0    6.73 09:28:15.41M
2018-10-25T22:02:19.842Z|I-OCEAN7-304-1214551|  24.25  13.722  37.944  31.525 1498.8706    79.8    6.80 09:28:20.21M
2018-10-25T22:02:24.902Z|I-OCEAN7-304-1214551|  24.28  13.722  37.942  31.523 1498.8705    79.4    6.76 09:28:25.27M
2018-10-25T22:02:29.702Z|I-OCEAN7-304-1214551|  24.28  13.722  37.941  31.521 1498.8685    79.0    6.73 09:28:30.33M
2018-10-25T22:02:34.763Z|I-OCEAN7-304-1214551|  24.28  13.722  37.950  31.530 1498.8779    79.1    6.73 09:28:35.14M
2018-10-25T22:02:39.823Z|I-OCEAN7-304-1214551|  24.28  13.722  37.950  31.530 1498.8779    79.0    6.73 09:28:40.19M
2018-10-25T22:02:44.883Z|I-OCEAN7-304-1214551|  24.27  13.722  37.926  31.508 1498.8511    79.5    6.77 09:28:45.25M
2018-10-25T22:02:49.683Z|I-OCEAN7-304-1214551|  24.30  13.722  37.952  31.532 1498.8799    78.3    6.67 09:28:50.31M
2018-10-25T22:02:54.743Z|I-OCEAN7-304-1214551|  24.23  13.722  37.904  31.488 1498.8259    78.4    6.68 09:28:55.12M
2018-10-25T22:02:59.802Z|I-OCEAN7-304-1214551|  24.26  13.721  37.933  31.515 1498.8580    77.9    6.63 09:29:00.17M