2018-10-25T22:00:03.751Z|I-OCEAN7-304-1214551|  24.31  13.722  37.902  31.486 1498.8269    78.3    6.67 09:26:04.12M
2018-10-25T22:00:08.816Z|I-OCEAN7-304-1214551|  24.31  13.722  37.901  31.485 1498.8254    78.5    6.69 09:26:09.18M
2018-10-25T22:00:13.871Z|I-OCEAN7-304-1214551|  24.28  13.722  37.878  31.463 1498.7997    78.8    6.72 09:26:14.24M
2018-10-25T22:00:18.926Z|I-OCEAN7-304-1214551|  24.29  13.722  37.857  31.445 1498.7771    78.7    6.71 09:26:19.30M
2018-10-25T22:00:23.992Z|I-OCEAN7-304-1214551|  24.29  13.722  37.857  31.445 1498.7767    79.3    6.75 09:26:24.35M
2018-10-25T22:00:29.052Z|I-OCEAN7-304-1214551|  24.35  13.721  37.927  31.510 1498.8536    79.1    6.74 09:26:29.42M
2018-10-25T22:00:34.112Z|I-OCEAN7-304-1214551|  24.33  13.721  37.927  31.509 1498.8525    78.6    6.69 09:26:34.47M
2018-10-25T22:00:39.167Z|I-OCEAN7-304-1214551|  24.30  13.721  37.913  31.496 1498.8363    78.5    6.69 09:26:39.53M
2018-10-25T22:00:44.233Z|I-OCEAN7-304-1214551|  24.30  13.721  37.910  31.494 1498.8337    78.5    6.69 09:26:44.59M
2018-10-25T22:00:49.288Z|I-OCEAN7-304-1214551|  24.27  13.721  37.891  31.476 1498.8115    77.5    6.60 09:26:49.65M
2018-10-25T22:00:54.348Z|I-OCEAN7-304-1214551|  24.27  13.721  37.839  31.428 1498.7556    78.3    6.67 09:26:54.71M
2018-10-25T22:00:59.408Z|I-OCEAN7-304-1214551|  24.31  13.721  37.867  31.454 1498.7863    78.6    6.69 09:26:59.77M