2018-10-25T21:58:02.321Z|I-OCEAN7-304-1214551|  24.35  13.723  38.025  31.598 1498.9630    80.5    6.85 09:24:02.67M
2018-10-25T21:58:07.380Z|I-OCEAN7-304-1214551|  24.35  13.723  38.000  31.575 1498.9347    79.9    6.81 09:24:07.73M
2018-10-25T21:58:12.439Z|I-OCEAN7-304-1214551|  24.34  13.722  37.992  31.569 1498.9252    79.2    6.75 09:24:12.79M
2018-10-25T21:58:17.591Z|I-OCEAN7-304-1214551|  24.33  13.721  37.991  31.569 1498.9225    78.9    6.71 09:24:17.84M
2018-10-25T21:58:22.561Z|I-OCEAN7-304-1214551|  24.33  13.721  37.933  31.515 1498.8579    79.5    6.77 09:24:23.02M
2018-10-25T21:58:27.621Z|I-OCEAN7-304-1214551|  24.29  13.721  38.021  31.597 1498.9530    78.8    6.71 09:24:27.97M
2018-10-25T21:58:32.680Z|I-OCEAN7-304-1214551|  24.33  13.720  38.045  31.619 1498.9780    78.6    6.69 09:24:33.04M
2018-10-25T21:58:37.737Z|I-OCEAN7-304-1214551|  24.33  13.720  38.051  31.625 1498.9847    79.0    6.73 09:24:38.10M
2018-10-25T21:58:42.801Z|I-OCEAN7-304-1214551|  24.33  13.720  38.049  31.623 1498.9825    79.1    6.74 09:24:43.16M
2018-10-25T21:58:47.862Z|I-OCEAN7-304-1214551|  24.35  13.720  38.047  31.622 1498.9811    78.4    6.67 09:24:48.22M
2018-10-25T21:58:52.913Z|I-OCEAN7-304-1214551|  24.33  13.720  38.009  31.587 1498.9393    78.4    6.68 09:24:53.28M
2018-10-25T21:58:57.973Z|I-OCEAN7-304-1214551|  24.33  13.720  38.009  31.586 1498.9395    78.6    6.69 09:24:58.33M