2018-10-25T21:56:01.145Z|I-OCEAN7-304-1214551| 24.36 13.723 37.944 31.524 1498.8739 78.6 6.70 09:22:01.75M 2018-10-25T21:56:06.205Z|I-OCEAN7-304-1214551| 24.37 13.723 38.122 31.689 1499.0688 79.4 6.75 09:22:06.55M 2018-10-25T21:56:11.270Z|I-OCEAN7-304-1214551| 24.37 13.723 38.143 31.708 1499.0920 80.1 6.81 09:22:11.61M 2018-10-25T21:56:16.326Z|I-OCEAN7-304-1214551| 24.44 13.723 38.112 31.679 1499.0586 79.7 6.79 09:22:16.68M 2018-10-25T21:56:21.386Z|I-OCEAN7-304-1214551| 24.42 13.723 38.074 31.644 1499.0172 80.5 6.85 09:22:21.73M 2018-10-25T21:56:26.446Z|I-OCEAN7-304-1214551| 24.42 13.723 38.024 31.598 1498.9633 79.3 6.75 09:22:26.79M 2018-10-25T21:56:31.501Z|I-OCEAN7-304-1214551| 24.39 13.723 38.001 31.576 1498.9370 79.4 6.76 09:22:31.85M 2018-10-25T21:56:36.562Z|I-OCEAN7-304-1214551| 24.41 13.723 38.000 31.576 1498.9371 78.7 6.70 09:22:36.90M 2018-10-25T21:56:41.627Z|I-OCEAN7-304-1214551| 24.41 13.723 38.041 31.613 1498.9819 78.7 6.70 09:22:41.97M 2018-10-25T21:56:46.687Z|I-OCEAN7-304-1214551| 24.40 13.724 38.041 31.613 1498.9828 78.3 6.67 09:22:47.04M 2018-10-25T21:56:51.747Z|I-OCEAN7-304-1214551| 24.36 13.724 38.004 31.579 1498.9425 78.4 6.68 09:22:52.11M 2018-10-25T21:56:56.802Z|I-OCEAN7-304-1214551| 24.37 13.724 37.960 31.538 1498.8958 78.0 6.64 09:22:57.16M