2018-10-25T21:56:01.145Z|I-OCEAN7-304-1214551|  24.36  13.723  37.944  31.524 1498.8739    78.6    6.70 09:22:01.75M
2018-10-25T21:56:06.205Z|I-OCEAN7-304-1214551|  24.37  13.723  38.122  31.689 1499.0688    79.4    6.75 09:22:06.55M
2018-10-25T21:56:11.270Z|I-OCEAN7-304-1214551|  24.37  13.723  38.143  31.708 1499.0920    80.1    6.81 09:22:11.61M
2018-10-25T21:56:16.326Z|I-OCEAN7-304-1214551|  24.44  13.723  38.112  31.679 1499.0586    79.7    6.79 09:22:16.68M
2018-10-25T21:56:21.386Z|I-OCEAN7-304-1214551|  24.42  13.723  38.074  31.644 1499.0172    80.5    6.85 09:22:21.73M
2018-10-25T21:56:26.446Z|I-OCEAN7-304-1214551|  24.42  13.723  38.024  31.598 1498.9633    79.3    6.75 09:22:26.79M
2018-10-25T21:56:31.501Z|I-OCEAN7-304-1214551|  24.39  13.723  38.001  31.576 1498.9370    79.4    6.76 09:22:31.85M
2018-10-25T21:56:36.562Z|I-OCEAN7-304-1214551|  24.41  13.723  38.000  31.576 1498.9371    78.7    6.70 09:22:36.90M
2018-10-25T21:56:41.627Z|I-OCEAN7-304-1214551|  24.41  13.723  38.041  31.613 1498.9819    78.7    6.70 09:22:41.97M
2018-10-25T21:56:46.687Z|I-OCEAN7-304-1214551|  24.40  13.724  38.041  31.613 1498.9828    78.3    6.67 09:22:47.04M
2018-10-25T21:56:51.747Z|I-OCEAN7-304-1214551|  24.36  13.724  38.004  31.579 1498.9425    78.4    6.68 09:22:52.11M
2018-10-25T21:56:56.802Z|I-OCEAN7-304-1214551|  24.37  13.724  37.960  31.538 1498.8958    78.0    6.64 09:22:57.16M