2018-10-25T21:54:00.238Z|I-OCEAN7-304-1214551| 24.42 13.724 38.006 31.580 1498.9462 79.0 6.73 09:20:00.60M 2018-10-25T21:54:05.295Z|I-OCEAN7-304-1214551| 24.43 13.724 38.008 31.582 1498.9482 78.0 6.64 09:20:05.64M 2018-10-25T21:54:10.360Z|I-OCEAN7-304-1214551| 24.40 13.724 38.009 31.584 1498.9489 77.7 6.62 09:20:10.69M 2018-10-25T21:54:15.420Z|I-OCEAN7-304-1214551| 24.40 13.724 37.960 31.538 1498.8948 77.8 6.62 09:20:15.76M 2018-10-25T21:54:20.478Z|I-OCEAN7-304-1214551| 24.40 13.724 37.952 31.531 1498.8861 78.2 6.66 09:20:20.81M 2018-10-25T21:54:25.536Z|I-OCEAN7-304-1214551| 24.40 13.724 37.896 31.479 1498.8259 77.8 6.63 09:20:25.87M 2018-10-25T21:54:30.598Z|I-OCEAN7-304-1214551| 24.41 13.724 37.861 31.446 1498.7871 77.1 6.57 09:20:30.93M 2018-10-25T21:54:35.651Z|I-OCEAN7-304-1214551| 24.37 13.724 37.882 31.466 1498.8098 78.3 6.67 09:20:36.01M 2018-10-25T21:54:40.719Z|I-OCEAN7-304-1214551| 24.38 13.724 37.891 31.475 1498.8197 78.4 6.68 09:20:41.07M 2018-10-25T21:54:45.776Z|I-OCEAN7-304-1214551| 24.41 13.724 37.890 31.474 1498.8193 77.9 6.64 09:20:46.13M 2018-10-25T21:54:50.832Z|I-OCEAN7-304-1214551| 24.37 13.724 37.872 31.457 1498.7993 78.1 6.65 09:20:51.19M 2018-10-25T21:54:55.892Z|I-OCEAN7-304-1214551| 24.37 13.724 37.872 31.456 1498.7990 78.1 6.65 09:20:56.24M