2018-10-25T21:51:03.406Z|I-OCEAN7-304-1214551|  24.46  13.725  38.053  31.623 1499.0004    79.6    6.78 09:17:03.74M
2018-10-25T21:51:08.462Z|I-OCEAN7-304-1214551|  24.49  13.725  38.054  31.624 1499.0010    78.7    6.70 09:17:08.80M
2018-10-25T21:51:13.527Z|I-OCEAN7-304-1214551|  24.49  13.725  38.054  31.624 1499.0011    78.9    6.72 09:17:13.85M
2018-10-25T21:51:18.582Z|I-OCEAN7-304-1214551|  24.47  13.724  38.049  31.619 1498.9944    78.6    6.69 09:17:18.92M
2018-10-25T21:51:23.642Z|I-OCEAN7-304-1214551|  24.47  13.724  38.048  31.619 1498.9930    77.6    6.61 09:17:23.97M
2018-10-25T21:51:28.443Z|I-OCEAN7-304-1214551|  24.47  13.724  38.048  31.619 1498.9922    77.9    6.63 09:17:29.05M
2018-10-25T21:51:33.508Z|I-OCEAN7-304-1214551|  24.47  13.724  38.113  31.679 1499.0626    78.5    6.68 09:17:33.84M
2018-10-25T21:51:38.568Z|I-OCEAN7-304-1214551|  24.47  13.724  38.153  31.717 1499.1062    78.7    6.69 09:17:38.90M
2018-10-25T21:51:43.623Z|I-OCEAN7-304-1214551|  24.44  13.724  38.198  31.758 1499.1543    79.6    6.77 09:17:43.96M
2018-10-25T21:51:48.683Z|I-OCEAN7-304-1214551|  24.44  13.723  38.297  31.850 1499.2618    79.5    6.76 09:17:49.03M
2018-10-25T21:51:53.749Z|I-OCEAN7-304-1214551|  24.43  13.723  38.228  31.786 1499.1862    79.6    6.77 09:17:54.09M
2018-10-25T21:51:58.804Z|I-OCEAN7-304-1214551|  24.40  13.723  38.164  31.728 1499.1162    79.0    6.72 09:17:59.15M