2018-10-25T21:47:00.541Z|I-OCEAN7-304-1214551|  24.60  13.726  37.970  31.545 1498.9143    79.2    6.74 09:13:00.86M
2018-10-25T21:47:05.601Z|I-OCEAN7-304-1214551|  24.58  13.726  37.970  31.546 1498.9147    79.4    6.76 09:13:05.92M
2018-10-25T21:47:10.661Z|I-OCEAN7-304-1214551|  24.55  13.726  37.970  31.545 1498.9139    79.6    6.78 09:13:11.00M
2018-10-25T21:47:15.721Z|I-OCEAN7-304-1214551|  24.54  13.726  37.970  31.545 1498.9135    79.3    6.75 09:13:16.06M
2018-10-25T21:47:20.781Z|I-OCEAN7-304-1214551|  24.51  13.726  37.979  31.554 1498.9231    79.7    6.79 09:13:21.12M
2018-10-25T21:47:25.842Z|I-OCEAN7-304-1214551|  24.51  13.726  37.982  31.556 1498.9255    80.0    6.81 09:13:26.17M
2018-10-25T21:47:30.902Z|I-OCEAN7-304-1214551|  24.57  13.726  38.006  31.578 1498.9528    79.3    6.75 09:13:31.24M
2018-10-25T21:47:35.957Z|I-OCEAN7-304-1214551|  24.54  13.726  37.915  31.494 1498.8536    79.7    6.79 09:13:36.30M
2018-10-25T21:47:41.022Z|I-OCEAN7-304-1214551|  24.54  13.726  37.985  31.559 1498.9297    80.0    6.82 09:13:41.35M
2018-10-25T21:47:46.078Z|I-OCEAN7-304-1214551|  24.51  13.726  38.015  31.587 1498.9620    80.6    6.86 09:13:46.41M
2018-10-25T21:47:51.138Z|I-OCEAN7-304-1214551|  24.55  13.726  38.026  31.597 1498.9745    80.0    6.81 09:13:51.47M
2018-10-25T21:47:56.198Z|I-OCEAN7-304-1214551|  24.55  13.726  38.009  31.581 1498.9556    80.0    6.81 09:13:56.53M