2018-10-25T21:36:03.825Z|I-OCEAN7-304-1214551|  24.67  13.732  38.116  31.675 1499.0896    79.4    6.76 09:02:04.13M
2018-10-25T21:36:08.885Z|I-OCEAN7-304-1214551|  24.71  13.732  38.158  31.714 1499.1357    79.4    6.75 09:02:09.19M
2018-10-25T21:36:13.940Z|I-OCEAN7-304-1214551|  24.74  13.732  38.136  31.693 1499.1106    79.6    6.77 09:02:14.25M
2018-10-25T21:36:19.005Z|I-OCEAN7-304-1214551|  24.74  13.732  38.142  31.699 1499.1166    79.0    6.72 09:02:19.31M
2018-10-25T21:36:24.061Z|I-OCEAN7-304-1214551|  24.77  13.731  38.089  31.651 1499.0597    79.5    6.76 09:02:24.37M
2018-10-25T21:36:29.121Z|I-OCEAN7-304-1214551|  24.77  13.732  38.089  31.651 1499.0598    79.6    6.77 09:02:29.43M
2018-10-25T21:36:34.181Z|I-OCEAN7-304-1214551|  24.68  13.732  38.036  31.602 1499.0009    80.2    6.82 09:02:34.49M
2018-10-25T21:36:39.241Z|I-OCEAN7-304-1214551|  24.69  13.732  38.105  31.665 1499.0760    79.8    6.79 09:02:39.55M
2018-10-25T21:36:44.301Z|I-OCEAN7-304-1214551|  24.71  13.732  38.139  31.696 1499.1129    78.3    6.67 09:02:44.60M
2018-10-25T21:36:49.357Z|I-OCEAN7-304-1214551|  24.69  13.732  38.117  31.676 1499.0886    77.9    6.63 09:02:49.66M
2018-10-25T21:36:54.422Z|I-OCEAN7-304-1214551|  24.69  13.732  38.122  31.681 1499.0945    77.8    6.62 09:02:54.72M
2018-10-25T21:36:59.222Z|I-OCEAN7-304-1214551|  24.74  13.732  38.133  31.691 1499.1067    76.9    6.54 09:02:59.78M