2018-10-25T21:34:02.654Z|I-OCEAN7-304-1214551| 24.74 13.732 38.100 31.661 1499.0710 78.9 6.71 09:00:02.94M 2018-10-25T21:34:07.715Z|I-OCEAN7-304-1214551| 24.74 13.732 37.994 31.563 1498.9573 79.2 6.75 09:00:08.02M 2018-10-25T21:34:12.770Z|I-OCEAN7-304-1214551| 24.77 13.732 38.048 31.612 1499.0160 78.7 6.70 09:00:13.08M 2018-10-25T21:34:17.575Z|I-OCEAN7-304-1214551| 24.75 13.732 38.078 31.640 1499.0483 78.7 6.69 09:00:18.14M 2018-10-25T21:34:22.633Z|I-OCEAN7-304-1214551| 24.78 13.732 38.109 31.668 1499.0836 78.6 6.68 09:00:22.92M 2018-10-25T21:34:27.685Z|I-OCEAN7-304-1214551| 24.76 13.732 38.102 31.662 1499.0759 79.0 6.72 09:00:28.00M 2018-10-25T21:34:32.841Z|I-OCEAN7-304-1214551| 24.72 13.733 38.105 31.664 1499.0792 78.9 6.71 09:00:33.06M 2018-10-25T21:34:37.816Z|I-OCEAN7-304-1214551| 24.77 13.733 38.106 31.665 1499.0808 79.3 6.75 09:00:38.21M 2018-10-25T21:34:42.866Z|I-OCEAN7-304-1214551| 24.78 13.733 38.148 31.704 1499.1268 79.1 6.72 09:00:43.18M 2018-10-25T21:34:47.931Z|I-OCEAN7-304-1214551| 24.78 13.732 38.171 31.726 1499.1512 79.0 6.72 09:00:48.23M 2018-10-25T21:34:52.986Z|I-OCEAN7-304-1214551| 24.73 13.733 37.992 31.560 1498.9554 79.5 6.77 09:00:53.29M 2018-10-25T21:34:58.047Z|I-OCEAN7-304-1214551| 24.80 13.733 38.071 31.633 1499.0439 79.2 6.74 09:00:58.35M