2018-10-25T21:34:02.654Z|I-OCEAN7-304-1214551|  24.74  13.732  38.100  31.661 1499.0710    78.9    6.71 09:00:02.94M
2018-10-25T21:34:07.715Z|I-OCEAN7-304-1214551|  24.74  13.732  37.994  31.563 1498.9573    79.2    6.75 09:00:08.02M
2018-10-25T21:34:12.770Z|I-OCEAN7-304-1214551|  24.77  13.732  38.048  31.612 1499.0160    78.7    6.70 09:00:13.08M
2018-10-25T21:34:17.575Z|I-OCEAN7-304-1214551|  24.75  13.732  38.078  31.640 1499.0483    78.7    6.69 09:00:18.14M
2018-10-25T21:34:22.633Z|I-OCEAN7-304-1214551|  24.78  13.732  38.109  31.668 1499.0836    78.6    6.68 09:00:22.92M
2018-10-25T21:34:27.685Z|I-OCEAN7-304-1214551|  24.76  13.732  38.102  31.662 1499.0759    79.0    6.72 09:00:28.00M
2018-10-25T21:34:32.841Z|I-OCEAN7-304-1214551|  24.72  13.733  38.105  31.664 1499.0792    78.9    6.71 09:00:33.06M
2018-10-25T21:34:37.816Z|I-OCEAN7-304-1214551|  24.77  13.733  38.106  31.665 1499.0808    79.3    6.75 09:00:38.21M
2018-10-25T21:34:42.866Z|I-OCEAN7-304-1214551|  24.78  13.733  38.148  31.704 1499.1268    79.1    6.72 09:00:43.18M
2018-10-25T21:34:47.931Z|I-OCEAN7-304-1214551|  24.78  13.732  38.171  31.726 1499.1512    79.0    6.72 09:00:48.23M
2018-10-25T21:34:52.986Z|I-OCEAN7-304-1214551|  24.73  13.733  37.992  31.560 1498.9554    79.5    6.77 09:00:53.29M
2018-10-25T21:34:58.047Z|I-OCEAN7-304-1214551|  24.80  13.733  38.071  31.633 1499.0439    79.2    6.74 09:00:58.35M