2018-10-25T21:32:01.264Z|I-OCEAN7-304-1214551|  24.82  13.731  38.144  31.702 1499.1200    78.0    6.63 08:58:01.51M
2018-10-25T21:32:06.274Z|I-OCEAN7-304-1214551|  24.86  13.731  38.145  31.703 1499.1218    78.5    6.68 08:58:06.62M
2018-10-25T21:32:11.339Z|I-OCEAN7-304-1214551|  24.85  13.731  38.146  31.703 1499.1226    78.8    6.71 08:58:11.63M
2018-10-25T21:32:16.400Z|I-OCEAN7-304-1214551|  24.81  13.732  38.147  31.704 1499.1234    79.0    6.72 08:58:16.69M
2018-10-25T21:32:21.455Z|I-OCEAN7-304-1214551|  24.81  13.732  38.156  31.713 1499.1338    79.1    6.72 08:58:21.75M
2018-10-25T21:32:26.520Z|I-OCEAN7-304-1214551|  24.84  13.731  38.157  31.714 1499.1344    78.3    6.66 08:58:26.80M
2018-10-25T21:32:31.575Z|I-OCEAN7-304-1214551|  24.76  13.732  38.097  31.658 1499.0681    79.1    6.73 08:58:31.87M
2018-10-25T21:32:36.635Z|I-OCEAN7-304-1214551|  24.77  13.732  38.097  31.658 1499.0692    78.4    6.67 08:58:36.92M
2018-10-25T21:32:41.696Z|I-OCEAN7-304-1214551|  24.81  13.732  38.097  31.658 1499.0701    79.0    6.73 08:58:42.00M
2018-10-25T21:32:46.756Z|I-OCEAN7-304-1214551|  24.85  13.732  38.090  31.651 1499.0637    78.5    6.68 08:58:47.06M
2018-10-25T21:32:51.821Z|I-OCEAN7-304-1214551|  24.82  13.732  38.089  31.650 1499.0618    78.8    6.71 08:58:52.12M
2018-10-25T21:32:56.876Z|I-OCEAN7-304-1214551|  24.79  13.732  38.099  31.659 1499.0725    79.3    6.75 08:58:57.18M