2018-10-25T21:30:00.048Z|I-OCEAN7-304-1214551|  24.82  13.734  38.075  31.636 1499.0514    79.5    6.76 08:56:00.34M
2018-10-25T21:30:05.104Z|I-OCEAN7-304-1214551|  24.84  13.734  38.050  31.612 1499.0244    78.8    6.71 08:56:05.40M
2018-10-25T21:30:10.164Z|I-OCEAN7-304-1214551|  24.84  13.734  38.041  31.604 1499.0150    78.6    6.69 08:56:10.45M
2018-10-25T21:30:15.232Z|I-OCEAN7-304-1214551|  24.84  13.734  37.980  31.547 1498.9481    79.0    6.73 08:56:15.51M
2018-10-25T21:30:20.284Z|I-OCEAN7-304-1214551|  24.85  13.734  38.044  31.607 1499.0173    78.6    6.69 08:56:20.57M
2018-10-25T21:30:25.345Z|I-OCEAN7-304-1214551|  24.82  13.734  38.044  31.607 1499.0168    78.1    6.64 08:56:25.63M
2018-10-25T21:30:30.405Z|I-OCEAN7-304-1214551|  24.80  13.734  38.057  31.619 1499.0303    78.8    6.71 08:56:30.69M
2018-10-25T21:30:35.465Z|I-OCEAN7-304-1214551|  24.80  13.734  38.092  31.652 1499.0681    79.4    6.76 08:56:35.75M
2018-10-25T21:30:40.525Z|I-OCEAN7-304-1214551|  24.81  13.734  38.092  31.652 1499.0687    79.3    6.75 08:56:40.81M
2018-10-25T21:30:45.585Z|I-OCEAN7-304-1214551|  24.81  13.734  38.087  31.647 1499.0632    79.7    6.78 08:56:45.87M
2018-10-25T21:30:50.641Z|I-OCEAN7-304-1214551|  24.83  13.734  38.112  31.670 1499.0901    79.5    6.76 08:56:50.93M
2018-10-25T21:30:55.701Z|I-OCEAN7-304-1214551|  24.82  13.733  38.113  31.671 1499.0900    79.5    6.77 08:56:56.00M