2018-10-25T21:30:00.048Z|I-OCEAN7-304-1214551| 24.82 13.734 38.075 31.636 1499.0514 79.5 6.76 08:56:00.34M 2018-10-25T21:30:05.104Z|I-OCEAN7-304-1214551| 24.84 13.734 38.050 31.612 1499.0244 78.8 6.71 08:56:05.40M 2018-10-25T21:30:10.164Z|I-OCEAN7-304-1214551| 24.84 13.734 38.041 31.604 1499.0150 78.6 6.69 08:56:10.45M 2018-10-25T21:30:15.232Z|I-OCEAN7-304-1214551| 24.84 13.734 37.980 31.547 1498.9481 79.0 6.73 08:56:15.51M 2018-10-25T21:30:20.284Z|I-OCEAN7-304-1214551| 24.85 13.734 38.044 31.607 1499.0173 78.6 6.69 08:56:20.57M 2018-10-25T21:30:25.345Z|I-OCEAN7-304-1214551| 24.82 13.734 38.044 31.607 1499.0168 78.1 6.64 08:56:25.63M 2018-10-25T21:30:30.405Z|I-OCEAN7-304-1214551| 24.80 13.734 38.057 31.619 1499.0303 78.8 6.71 08:56:30.69M 2018-10-25T21:30:35.465Z|I-OCEAN7-304-1214551| 24.80 13.734 38.092 31.652 1499.0681 79.4 6.76 08:56:35.75M 2018-10-25T21:30:40.525Z|I-OCEAN7-304-1214551| 24.81 13.734 38.092 31.652 1499.0687 79.3 6.75 08:56:40.81M 2018-10-25T21:30:45.585Z|I-OCEAN7-304-1214551| 24.81 13.734 38.087 31.647 1499.0632 79.7 6.78 08:56:45.87M 2018-10-25T21:30:50.641Z|I-OCEAN7-304-1214551| 24.83 13.734 38.112 31.670 1499.0901 79.5 6.76 08:56:50.93M 2018-10-25T21:30:55.701Z|I-OCEAN7-304-1214551| 24.82 13.733 38.113 31.671 1499.0900 79.5 6.77 08:56:56.00M