2018-10-25T21:25:01.785Z|I-OCEAN7-304-1214551|  24.92  13.736  37.951  31.520 1498.9236    79.0    6.73 08:51:02.07M
2018-10-25T21:25:06.845Z|I-OCEAN7-304-1214551|  24.93  13.736  37.994  31.559 1498.9703    79.2    6.74 08:51:07.13M
2018-10-25T21:25:11.911Z|I-OCEAN7-304-1214551|  24.93  13.736  38.018  31.581 1498.9971    78.9    6.72 08:51:12.19M
2018-10-25T21:25:16.966Z|I-OCEAN7-304-1214551|  24.97  13.737  38.019  31.581 1498.9983    79.2    6.74 08:51:17.25M
2018-10-25T21:25:22.031Z|I-OCEAN7-304-1214551|  24.97  13.737  37.999  31.563 1498.9768    78.9    6.72 08:51:22.31M
2018-10-25T21:25:27.081Z|I-OCEAN7-304-1214551|  24.91  13.737  37.974  31.540 1498.9481    78.9    6.72 08:51:27.37M
2018-10-25T21:25:32.152Z|I-OCEAN7-304-1214551|  24.91  13.736  37.974  31.540 1498.9479    78.5    6.68 08:51:32.42M
2018-10-25T21:25:37.207Z|I-OCEAN7-304-1214551|  24.95  13.736  38.017  31.581 1498.9950    78.3    6.66 08:51:37.48M
2018-10-25T21:25:42.262Z|I-OCEAN7-304-1214551|  24.92  13.736  38.018  31.581 1498.9950    79.2    6.75 08:51:42.54M
2018-10-25T21:25:47.322Z|I-OCEAN7-304-1214551|  24.92  13.736  38.018  31.581 1498.9960    78.5    6.68 08:51:47.60M
2018-10-25T21:25:52.382Z|I-OCEAN7-304-1214551|  24.93  13.736  38.019  31.582 1498.9974    78.6    6.69 08:51:52.66M
2018-10-25T21:25:57.443Z|I-OCEAN7-304-1214551|  24.93  13.737  38.020  31.582 1498.9984    78.6    6.69 08:51:57.72M