2018-10-25T21:23:00.355Z|I-OCEAN7-304-1214551|  25.03  13.737  38.037  31.598 1499.0205    78.6    6.69 08:49:00.62M
2018-10-25T21:23:05.415Z|I-OCEAN7-304-1214551|  24.97  13.737  38.028  31.589 1499.0094    79.0    6.72 08:49:05.68M
2018-10-25T21:23:10.475Z|I-OCEAN7-304-1214551|  25.01  13.737  37.996  31.560 1498.9750    78.8    6.71 08:49:10.74M
2018-10-25T21:23:15.536Z|I-OCEAN7-304-1214551|  24.97  13.737  37.985  31.550 1498.9622    78.5    6.68 08:49:15.80M
2018-10-25T21:23:20.596Z|I-OCEAN7-304-1214551|  24.97  13.737  38.124  31.679 1499.1133    78.4    6.67 08:49:20.86M
2018-10-25T21:23:25.651Z|I-OCEAN7-304-1214551|  24.98  13.737  38.101  31.657 1499.0874    78.4    6.67 08:49:25.92M
2018-10-25T21:23:30.713Z|I-OCEAN7-304-1214551|  24.98  13.737  38.070  31.629 1499.0538    77.8    6.62 08:49:30.97M
2018-10-25T21:23:35.776Z|I-OCEAN7-304-1214551|  25.00  13.736  38.060  31.620 1499.0425    77.6    6.60 08:49:36.05M
2018-10-25T21:23:40.831Z|I-OCEAN7-304-1214551|  24.95  13.736  38.018  31.581 1498.9963    78.2    6.66 08:49:41.11M
2018-10-25T21:23:45.892Z|I-OCEAN7-304-1214551|  24.96  13.736  38.008  31.572 1498.9857    77.9    6.63 08:49:46.17M
2018-10-25T21:23:50.951Z|I-OCEAN7-304-1214551|  24.96  13.736  37.989  31.554 1498.9644    77.0    6.55 08:49:51.23M
2018-10-25T21:23:56.012Z|I-OCEAN7-304-1214551|  24.96  13.736  38.013  31.576 1498.9910    77.3    6.58 08:49:56.29M