2018-10-25T21:21:04.245Z|I-OCEAN7-304-1214551|  25.02  13.737  37.975  31.540 1498.9530    78.0    6.64 08:47:04.51M
2018-10-25T21:21:09.300Z|I-OCEAN7-304-1214551|  25.01  13.737  37.981  31.546 1498.9596    78.7    6.70 08:47:09.57M
2018-10-25T21:21:14.360Z|I-OCEAN7-304-1214551|  25.02  13.737  37.993  31.557 1498.9728    78.4    6.67 08:47:14.63M
2018-10-25T21:21:19.420Z|I-OCEAN7-304-1214551|  25.00  13.738  37.993  31.557 1498.9734    78.5    6.69 08:47:19.68M
2018-10-25T21:21:24.481Z|I-OCEAN7-304-1214551|  24.99  13.738  37.994  31.558 1498.9747    78.6    6.69 08:47:24.74M
2018-10-25T21:21:29.541Z|I-OCEAN7-304-1214551|  24.99  13.738  37.996  31.560 1498.9766    78.1    6.65 08:47:29.80M
2018-10-25T21:21:34.601Z|I-OCEAN7-304-1214551|  24.99  13.738  38.000  31.563 1498.9807    78.0    6.64 08:47:34.86M
2018-10-25T21:21:39.656Z|I-OCEAN7-304-1214551|  25.01  13.738  38.007  31.570 1498.9880    78.7    6.70 08:47:39.92M
2018-10-25T21:21:44.717Z|I-OCEAN7-304-1214551|  24.99  13.737  38.018  31.581 1499.0000    78.2    6.66 08:47:44.97M
2018-10-25T21:21:49.782Z|I-OCEAN7-304-1214551|  24.99  13.737  38.019  31.581 1499.0009    77.0    6.56 08:47:50.05M
2018-10-25T21:21:54.837Z|I-OCEAN7-304-1214551|  24.97  13.737  37.968  31.534 1498.9448    77.2    6.57 08:47:55.12M
2018-10-25T21:21:59.897Z|I-OCEAN7-304-1214551|  25.01  13.737  37.968  31.534 1498.9453    77.0    6.56 08:48:00.17M