2018-10-25T21:19:02.810Z|I-OCEAN7-304-1214551|  25.06  13.736  38.006  31.571 1498.9840    79.9    6.80 08:45:03.08M
2018-10-25T21:19:07.872Z|I-OCEAN7-304-1214551|  25.09  13.736  38.021  31.584 1499.0001    79.6    6.77 08:45:08.14M
2018-10-25T21:19:12.935Z|I-OCEAN7-304-1214551|  25.03  13.736  37.986  31.552 1498.9617    79.6    6.78 08:45:13.20M
2018-10-25T21:19:17.990Z|I-OCEAN7-304-1214551|  25.08  13.736  38.213  31.762 1499.2092    79.6    6.77 08:45:18.26M
2018-10-25T21:19:23.055Z|I-OCEAN7-304-1214551|  25.08  13.735  38.283  31.827 1499.2837    79.1    6.72 08:45:23.31M
2018-10-25T21:19:28.111Z|I-OCEAN7-304-1214551|  25.04  13.735  38.276  31.821 1499.2756    79.4    6.75 08:45:28.38M
2018-10-25T21:19:33.166Z|I-OCEAN7-304-1214551|  25.05  13.735  38.216  31.765 1499.2107    79.0    6.71 08:45:33.43M
2018-10-25T21:19:38.230Z|I-OCEAN7-304-1214551|  25.03  13.735  38.217  31.766 1499.2112    79.3    6.74 08:45:38.49M
2018-10-25T21:19:43.286Z|I-OCEAN7-304-1214551|  25.03  13.735  38.192  31.742 1499.1841    79.7    6.78 08:45:43.55M
2018-10-25T21:19:48.351Z|I-OCEAN7-304-1214551|  25.02  13.736  38.097  31.654 1499.0812    80.0    6.80 08:45:48.61M
2018-10-25T21:19:53.407Z|I-OCEAN7-304-1214551|  24.96  13.736  38.068  31.628 1499.0494    80.0    6.81 08:45:53.67M
2018-10-25T21:19:58.462Z|I-OCEAN7-304-1214551|  25.01  13.736  38.094  31.652 1499.0793    79.7    6.78 08:45:58.72M