2018-10-25T21:17:01.379Z|I-OCEAN7-304-1214551|  25.04  13.735  37.910  31.482 1498.8782    79.3    6.76 08:43:01.63M
2018-10-25T21:17:06.434Z|I-OCEAN7-304-1214551|  25.07  13.735  37.945  31.514 1498.9167    78.9    6.72 08:43:06.69M
2018-10-25T21:17:11.495Z|I-OCEAN7-304-1214551|  25.07  13.736  37.945  31.514 1498.9167    78.3    6.67 08:43:11.75M
2018-10-25T21:17:16.555Z|I-OCEAN7-304-1214551|  25.04  13.736  37.931  31.501 1498.9023    77.8    6.62 08:43:16.81M
2018-10-25T21:17:21.615Z|I-OCEAN7-304-1214551|  25.08  13.736  37.928  31.498 1498.9001    78.6    6.69 08:43:21.87M
2018-10-25T21:17:26.675Z|I-OCEAN7-304-1214551|  25.07  13.736  37.929  31.499 1498.9000    79.3    6.75 08:43:26.92M
2018-10-25T21:17:31.736Z|I-OCEAN7-304-1214551|  25.06  13.736  37.930  31.500 1498.9009    79.7    6.79 08:43:32.00M
2018-10-25T21:17:36.796Z|I-OCEAN7-304-1214551|  25.09  13.736  37.931  31.501 1498.9021    79.4    6.76 08:43:37.06M
2018-10-25T21:17:41.851Z|I-OCEAN7-304-1214551|  25.09  13.735  37.932  31.502 1498.9026    79.9    6.80 08:43:42.12M
2018-10-25T21:17:46.911Z|I-OCEAN7-304-1214551|  25.09  13.735  37.933  31.503 1498.9033    79.6    6.78 08:43:47.18M
2018-10-25T21:17:51.976Z|I-OCEAN7-304-1214551|  25.09  13.735  37.929  31.499 1498.8992    79.5    6.77 08:43:52.23M
2018-10-25T21:17:57.032Z|I-OCEAN7-304-1214551|  25.10  13.735  37.788  31.369 1498.7461    79.0    6.73 08:43:57.30M