2018-10-25T21:14:04.552Z|I-OCEAN7-304-1214551|  25.16  13.739  38.139  31.690 1499.1379    78.7    6.69 08:40:04.79M
2018-10-25T21:14:09.612Z|I-OCEAN7-304-1214551|  25.15  13.739  38.167  31.717 1499.1688    79.2    6.73 08:40:09.85M
2018-10-25T21:14:14.670Z|I-OCEAN7-304-1214551|  25.18  13.739  38.089  31.644 1499.0837    78.9    6.71 08:40:14.91M
2018-10-25T21:14:19.727Z|I-OCEAN7-304-1214551|  25.17  13.739  38.002  31.564 1498.9891    78.0    6.64 08:40:19.97M
2018-10-25T21:14:24.790Z|I-OCEAN7-304-1214551|  25.17  13.739  37.946  31.512 1498.9286    78.6    6.69 08:40:25.05M
2018-10-25T21:14:29.848Z|I-OCEAN7-304-1214551|  25.15  13.739  37.922  31.490 1498.9015    79.2    6.74 08:40:30.11M
2018-10-25T21:14:34.908Z|I-OCEAN7-304-1214551|  25.17  13.739  37.922  31.490 1498.9021    79.2    6.74 08:40:35.16M
2018-10-25T21:14:39.968Z|I-OCEAN7-304-1214551|  25.17  13.739  37.934  31.501 1498.9152    78.8    6.71 08:40:40.22M
2018-10-25T21:14:45.031Z|I-OCEAN7-304-1214551|  25.13  13.739  37.935  31.503 1498.9149    79.2    6.74 08:40:45.28M
2018-10-25T21:14:50.089Z|I-OCEAN7-304-1214551|  25.21  13.738  37.915  31.484 1498.8932    79.1    6.74 08:40:50.34M
2018-10-25T21:14:55.144Z|I-OCEAN7-304-1214551|  25.16  13.738  37.914  31.483 1498.8918    79.9    6.80 08:40:55.40M