2018-10-25T21:10:01.681Z|I-OCEAN7-304-1214551| 25.21 13.740 37.923 31.490 1498.9058 79.8 6.79 08:36:01.92M 2018-10-25T21:10:06.741Z|I-OCEAN7-304-1214551| 25.25 13.739 37.927 31.494 1498.9093 79.4 6.76 08:36:06.97M 2018-10-25T21:10:11.802Z|I-OCEAN7-304-1214551| 25.21 13.739 37.965 31.529 1498.9493 78.8 6.71 08:36:12.05M 2018-10-25T21:10:16.862Z|I-OCEAN7-304-1214551| 25.17 13.739 37.965 31.530 1498.9482 78.4 6.68 08:36:17.11M 2018-10-25T21:10:21.927Z|I-OCEAN7-304-1214551| 25.18 13.739 37.966 31.531 1498.9485 77.9 6.64 08:36:22.17M 2018-10-25T21:10:26.982Z|I-OCEAN7-304-1214551| 25.22 13.738 38.161 31.712 1499.1608 77.8 6.62 08:36:27.23M 2018-10-25T21:10:32.042Z|I-OCEAN7-304-1214551| 25.19 13.738 38.230 31.776 1499.2336 77.9 6.63 08:36:32.29M 2018-10-25T21:10:37.103Z|I-OCEAN7-304-1214551| 25.19 13.737 38.327 31.866 1499.3381 78.5 6.67 08:36:37.35M 2018-10-25T21:10:42.163Z|I-OCEAN7-304-1214551| 25.26 13.737 38.232 31.778 1499.2349 77.7 6.61 08:36:42.41M 2018-10-25T21:10:47.223Z|I-OCEAN7-304-1214551| 25.18 13.737 38.087 31.644 1499.0757 79.2 6.74 08:36:47.46M 2018-10-25T21:10:52.278Z|I-OCEAN7-304-1214551| 25.24 13.737 38.094 31.651 1499.0842 79.2 6.74 08:36:52.52M 2018-10-25T21:10:57.344Z|I-OCEAN7-304-1214551| 25.24 13.736 38.095 31.652 1499.0852 78.3 6.66 08:36:57.58M