2018-10-25T21:10:01.681Z|I-OCEAN7-304-1214551|  25.21  13.740  37.923  31.490 1498.9058    79.8    6.79 08:36:01.92M
2018-10-25T21:10:06.741Z|I-OCEAN7-304-1214551|  25.25  13.739  37.927  31.494 1498.9093    79.4    6.76 08:36:06.97M
2018-10-25T21:10:11.802Z|I-OCEAN7-304-1214551|  25.21  13.739  37.965  31.529 1498.9493    78.8    6.71 08:36:12.05M
2018-10-25T21:10:16.862Z|I-OCEAN7-304-1214551|  25.17  13.739  37.965  31.530 1498.9482    78.4    6.68 08:36:17.11M
2018-10-25T21:10:21.927Z|I-OCEAN7-304-1214551|  25.18  13.739  37.966  31.531 1498.9485    77.9    6.64 08:36:22.17M
2018-10-25T21:10:26.982Z|I-OCEAN7-304-1214551|  25.22  13.738  38.161  31.712 1499.1608    77.8    6.62 08:36:27.23M
2018-10-25T21:10:32.042Z|I-OCEAN7-304-1214551|  25.19  13.738  38.230  31.776 1499.2336    77.9    6.63 08:36:32.29M
2018-10-25T21:10:37.103Z|I-OCEAN7-304-1214551|  25.19  13.737  38.327  31.866 1499.3381    78.5    6.67 08:36:37.35M
2018-10-25T21:10:42.163Z|I-OCEAN7-304-1214551|  25.26  13.737  38.232  31.778 1499.2349    77.7    6.61 08:36:42.41M
2018-10-25T21:10:47.223Z|I-OCEAN7-304-1214551|  25.18  13.737  38.087  31.644 1499.0757    79.2    6.74 08:36:47.46M
2018-10-25T21:10:52.278Z|I-OCEAN7-304-1214551|  25.24  13.737  38.094  31.651 1499.0842    79.2    6.74 08:36:52.52M
2018-10-25T21:10:57.344Z|I-OCEAN7-304-1214551|  25.24  13.736  38.095  31.652 1499.0852    78.3    6.66 08:36:57.58M