2018-10-25T21:06:04.661Z|I-OCEAN7-304-1214551|  25.28  13.740  38.030  31.589 1499.0239    78.6    6.69 08:32:05.16M
2018-10-25T21:06:09.721Z|I-OCEAN7-304-1214551|  25.27  13.740  38.053  31.610 1499.0493    78.5    6.68 08:32:09.94M
2018-10-25T21:06:14.781Z|I-OCEAN7-304-1214551|  25.29  13.741  38.054  31.610 1499.0504    79.0    6.72 08:32:15.02M
2018-10-25T21:06:19.837Z|I-OCEAN7-304-1214551|  25.26  13.741  38.055  31.611 1499.0510    78.7    6.70 08:32:20.08M
2018-10-25T21:06:24.632Z|I-OCEAN7-304-1214551|  25.26  13.741  38.055  31.612 1499.0516    78.0    6.64 08:32:25.13M
2018-10-25T21:06:29.437Z|I-OCEAN7-304-1214551|  25.25  13.741  38.055  31.612 1499.0520    79.2    6.74 08:32:29.92M
2018-10-25T21:06:34.492Z|I-OCEAN7-304-1214551|  25.28  13.738  38.056  31.614 1499.0476    78.7    6.69 08:32:34.72M
2018-10-25T21:06:39.558Z|I-OCEAN7-304-1214551|  25.26  13.738  38.056  31.615 1499.0471    79.2    6.74 08:32:39.78M
2018-10-25T21:06:44.618Z|I-OCEAN7-304-1214551|  25.26  13.738  38.057  31.615 1499.0474    79.4    6.75 08:32:44.84M
2018-10-25T21:06:49.678Z|I-OCEAN7-304-1214551|  25.23  13.738  38.057  31.616 1499.0474    79.6    6.78 08:32:49.90M
2018-10-25T21:06:54.738Z|I-OCEAN7-304-1214551|  25.26  13.738  38.096  31.652 1499.0892    79.6    6.77 08:32:54.96M
2018-10-25T21:06:59.798Z|I-OCEAN7-304-1214551|  25.22  13.737  38.065  31.623 1499.0542    80.3    6.83 08:33:00.04M