2018-10-25T21:04:03.491Z|I-OCEAN7-304-1214551|  25.33  13.741  37.893  31.462 1498.8768    78.2    6.67 08:30:03.71M
2018-10-25T21:04:08.550Z|I-OCEAN7-304-1214551|  25.28  13.740  37.895  31.464 1498.8776    79.1    6.73 08:30:08.77M
2018-10-25T21:04:13.606Z|I-OCEAN7-304-1214551|  25.32  13.741  37.896  31.465 1498.8802    78.9    6.72 08:30:13.82M
2018-10-25T21:04:18.670Z|I-OCEAN7-304-1214551|  25.32  13.741  37.914  31.482 1498.8997    78.6    6.69 08:30:18.88M
2018-10-25T21:04:23.727Z|I-OCEAN7-304-1214551|  25.29  13.741  37.933  31.499 1498.9198    78.8    6.71 08:30:23.94M
2018-10-25T21:04:28.790Z|I-OCEAN7-304-1214551|  25.35  13.741  37.948  31.512 1498.9375    77.7    6.62 08:30:29.02M
2018-10-25T21:04:33.847Z|I-OCEAN7-304-1214551|  25.32  13.741  37.925  31.491 1498.9125    77.9    6.63 08:30:34.08M
2018-10-25T21:04:38.911Z|I-OCEAN7-304-1214551|  25.36  13.741  37.925  31.491 1498.9135    78.7    6.71 08:30:39.14M
2018-10-25T21:04:43.968Z|I-OCEAN7-304-1214551|  25.33  13.741  37.959  31.522 1498.9491    78.5    6.68 08:30:44.20M
2018-10-25T21:04:49.031Z|I-OCEAN7-304-1214551|  25.35  13.741  38.229  31.772 1499.2434    79.1    6.73 08:30:49.26M
2018-10-25T21:04:54.083Z|I-OCEAN7-304-1214551|  25.38  13.741  38.219  31.763 1499.2329    78.9    6.71 08:30:54.32M
2018-10-25T21:04:59.149Z|I-OCEAN7-304-1214551|  25.33  13.741  38.179  31.726 1499.1879    79.1    6.72 08:30:59.37M