2018-10-25T20:59:00.693Z|I-OCEAN7-304-1214551|  25.38  13.742  37.984  31.545 1498.9807    80.1    6.82 08:25:00.89M
2018-10-25T20:59:05.748Z|I-OCEAN7-304-1214551|  25.35  13.742  37.999  31.559 1498.9954    80.1    6.82 08:25:05.95M
2018-10-25T20:59:10.803Z|I-OCEAN7-304-1214551|  25.35  13.742  38.000  31.559 1498.9957    80.7    6.87 08:25:11.03M
2018-10-25T20:59:15.870Z|I-OCEAN7-304-1214551|  25.38  13.742  38.009  31.568 1499.0061    79.7    6.78 08:25:16.09M
2018-10-25T20:59:20.924Z|I-OCEAN7-304-1214551|  25.35  13.741  37.985  31.546 1498.9786    80.4    6.85 08:25:21.15M
2018-10-25T20:59:25.990Z|I-OCEAN7-304-1214551|  25.41  13.741  37.985  31.546 1498.9794    80.7    6.87 08:25:26.20M
2018-10-25T20:59:31.049Z|I-OCEAN7-304-1214551|  25.40  13.741  37.998  31.558 1498.9930    80.3    6.84 08:25:31.26M
2018-10-25T20:59:36.108Z|I-OCEAN7-304-1214551|  25.40  13.741  37.978  31.540 1498.9714    80.6    6.86 08:25:36.32M
2018-10-25T20:59:41.165Z|I-OCEAN7-304-1214551|  25.40  13.741  37.988  31.549 1498.9812    80.4    6.84 08:25:41.38M
2018-10-25T20:59:46.228Z|I-OCEAN7-304-1214551|  25.42  13.741  37.989  31.550 1498.9827    79.8    6.80 08:25:46.44M
2018-10-25T20:59:51.285Z|I-OCEAN7-304-1214551|  25.41  13.741  37.990  31.551 1498.9829    80.2    6.82 08:25:51.50M
2018-10-25T20:59:56.340Z|I-OCEAN7-304-1214551|  25.41  13.740  37.991  31.553 1498.9838    80.4    6.84 08:25:56.56M