2018-10-25T20:55:03.148Z|I-OCEAN7-304-1214551|  25.49  13.742  38.129  31.679 1499.1398    77.7    6.61 08:21:03.35M
2018-10-25T20:55:08.203Z|I-OCEAN7-304-1214551|  25.49  13.742  38.120  31.670 1499.1288    77.6    6.60 08:21:08.41M
2018-10-25T20:55:13.268Z|I-OCEAN7-304-1214551|  25.48  13.742  38.118  31.669 1499.1268    77.6    6.60 08:21:13.47M
2018-10-25T20:55:18.324Z|I-OCEAN7-304-1214551|  25.48  13.742  38.055  31.610 1499.0574    78.0    6.64 08:21:18.52M
2018-10-25T20:55:23.379Z|I-OCEAN7-304-1214551|  25.44  13.742  38.054  31.610 1499.0560    78.0    6.63 08:21:23.58M
2018-10-25T20:55:28.449Z|I-OCEAN7-304-1214551|  25.45  13.742  38.053  31.609 1499.0559    77.9    6.63 08:21:28.64M
2018-10-25T20:55:33.499Z|I-OCEAN7-304-1214551|  25.51  13.742  38.021  31.579 1499.0221    77.4    6.59 08:21:33.70M
2018-10-25T20:55:38.559Z|I-OCEAN7-304-1214551|  25.51  13.742  37.991  31.551 1498.9902    79.1    6.73 08:21:38.76M
2018-10-25T20:55:43.620Z|I-OCEAN7-304-1214551|  25.49  13.742  37.929  31.494 1498.9222    79.2    6.75 08:21:43.82M
2018-10-25T20:55:48.685Z|I-OCEAN7-304-1214551|  25.48  13.742  37.938  31.502 1498.9320    78.4    6.68 08:21:48.88M
2018-10-25T20:55:53.740Z|I-OCEAN7-304-1214551|  25.48  13.742  37.970  31.532 1498.9670    78.5    6.68 08:21:53.94M
2018-10-25T20:55:58.800Z|I-OCEAN7-304-1214551|  25.47  13.742  37.981  31.541 1498.9779    78.9    6.72 08:21:59.01M