2018-10-25T20:55:03.148Z|I-OCEAN7-304-1214551| 25.49 13.742 38.129 31.679 1499.1398 77.7 6.61 08:21:03.35M 2018-10-25T20:55:08.203Z|I-OCEAN7-304-1214551| 25.49 13.742 38.120 31.670 1499.1288 77.6 6.60 08:21:08.41M 2018-10-25T20:55:13.268Z|I-OCEAN7-304-1214551| 25.48 13.742 38.118 31.669 1499.1268 77.6 6.60 08:21:13.47M 2018-10-25T20:55:18.324Z|I-OCEAN7-304-1214551| 25.48 13.742 38.055 31.610 1499.0574 78.0 6.64 08:21:18.52M 2018-10-25T20:55:23.379Z|I-OCEAN7-304-1214551| 25.44 13.742 38.054 31.610 1499.0560 78.0 6.63 08:21:23.58M 2018-10-25T20:55:28.449Z|I-OCEAN7-304-1214551| 25.45 13.742 38.053 31.609 1499.0559 77.9 6.63 08:21:28.64M 2018-10-25T20:55:33.499Z|I-OCEAN7-304-1214551| 25.51 13.742 38.021 31.579 1499.0221 77.4 6.59 08:21:33.70M 2018-10-25T20:55:38.559Z|I-OCEAN7-304-1214551| 25.51 13.742 37.991 31.551 1498.9902 79.1 6.73 08:21:38.76M 2018-10-25T20:55:43.620Z|I-OCEAN7-304-1214551| 25.49 13.742 37.929 31.494 1498.9222 79.2 6.75 08:21:43.82M 2018-10-25T20:55:48.685Z|I-OCEAN7-304-1214551| 25.48 13.742 37.938 31.502 1498.9320 78.4 6.68 08:21:48.88M 2018-10-25T20:55:53.740Z|I-OCEAN7-304-1214551| 25.48 13.742 37.970 31.532 1498.9670 78.5 6.68 08:21:53.94M 2018-10-25T20:55:58.800Z|I-OCEAN7-304-1214551| 25.47 13.742 37.981 31.541 1498.9779 78.9 6.72 08:21:59.01M