2018-10-25T20:53:01.973Z|I-OCEAN7-304-1214551|  25.50  13.739  37.907  31.476 1498.8912    77.1    6.57 08:19:02.17M
2018-10-25T20:53:07.033Z|I-OCEAN7-304-1214551|  25.50  13.739  37.892  31.462 1498.8752    76.8    6.54 08:19:07.23M
2018-10-25T20:53:12.088Z|I-OCEAN7-304-1214551|  25.50  13.739  37.890  31.460 1498.8723    77.3    6.58 08:19:12.29M
2018-10-25T20:53:17.154Z|I-OCEAN7-304-1214551|  25.50  13.739  37.888  31.458 1498.8696    76.8    6.54 08:19:17.35M
2018-10-25T20:53:22.214Z|I-OCEAN7-304-1214551|  25.50  13.738  37.887  31.458 1498.8676    77.1    6.57 08:19:22.41M
2018-10-25T20:53:27.270Z|I-OCEAN7-304-1214551|  25.46  13.738  37.852  31.425 1498.8291    78.2    6.66 08:19:27.47M
2018-10-25T20:53:32.329Z|I-OCEAN7-304-1214551|  25.46  13.738  37.898  31.468 1498.8784    77.8    6.63 08:19:32.53M
2018-10-25T20:53:37.390Z|I-OCEAN7-304-1214551|  25.47  13.739  37.941  31.508 1498.9261    77.8    6.63 08:19:37.58M
2018-10-25T20:53:42.450Z|I-OCEAN7-304-1214551|  25.43  13.739  37.951  31.517 1498.9370    77.4    6.59 08:19:42.64M
2018-10-25T20:53:47.510Z|I-OCEAN7-304-1214551|  25.44  13.739  37.952  31.517 1498.9381    78.0    6.64 08:19:47.70M
2018-10-25T20:53:52.570Z|I-OCEAN7-304-1214551|  25.44  13.739  37.950  31.516 1498.9374    77.5    6.60 08:19:52.76M
2018-10-25T20:53:57.631Z|I-OCEAN7-304-1214551|  25.52  13.740  37.934  31.501 1498.9220    78.0    6.64 08:19:57.82M