2018-10-25T20:51:00.538Z|I-OCEAN7-304-1214551| 25.59 13.740 38.085 31.639 1499.0869 77.1 6.56 08:17:00.75M 2018-10-25T20:51:05.598Z|I-OCEAN7-304-1214551| 25.58 13.740 38.086 31.640 1499.0879 77.1 6.56 08:17:05.79M 2018-10-25T20:51:10.658Z|I-OCEAN7-304-1214551| 25.58 13.740 38.086 31.641 1499.0887 76.8 6.54 08:17:10.84M 2018-10-25T20:51:15.719Z|I-OCEAN7-304-1214551| 25.57 13.740 38.086 31.641 1499.0892 76.8 6.54 08:17:15.90M 2018-10-25T20:51:20.779Z|I-OCEAN7-304-1214551| 25.54 13.740 38.055 31.612 1499.0549 77.8 6.62 08:17:20.96M 2018-10-25T20:51:25.839Z|I-OCEAN7-304-1214551| 25.58 13.740 38.055 31.612 1499.0548 77.3 6.58 08:17:26.04M 2018-10-25T20:51:30.899Z|I-OCEAN7-304-1214551| 25.52 13.740 37.981 31.543 1498.9740 78.7 6.70 08:17:31.10M 2018-10-25T20:51:35.959Z|I-OCEAN7-304-1214551| 25.56 13.741 38.017 31.576 1499.0144 77.9 6.63 08:17:36.16M 2018-10-25T20:51:41.015Z|I-OCEAN7-304-1214551| 25.52 13.741 37.989 31.550 1498.9847 78.7 6.70 08:17:41.22M 2018-10-25T20:51:46.075Z|I-OCEAN7-304-1214551| 25.52 13.741 38.090 31.643 1499.0948 78.5 6.68 08:17:46.27M 2018-10-25T20:51:51.135Z|I-OCEAN7-304-1214551| 25.54 13.741 38.090 31.643 1499.0955 78.3 6.66 08:17:51.33M 2018-10-25T20:51:56.195Z|I-OCEAN7-304-1214551| 25.51 13.741 38.089 31.643 1499.0944 78.5 6.68 08:17:56.39M