2018-10-25T20:48:03.451Z|I-OCEAN7-304-1214551|  25.58  13.741  38.092  31.645 1499.0990    79.2    6.74 08:14:03.63M
2018-10-25T20:48:08.512Z|I-OCEAN7-304-1214551|  25.59  13.741  38.128  31.678 1499.1376    78.8    6.71 08:14:08.69M
2018-10-25T20:48:13.572Z|I-OCEAN7-304-1214551|  25.59  13.741  38.127  31.678 1499.1372    79.1    6.73 08:14:13.75M
2018-10-25T20:48:18.632Z|I-OCEAN7-304-1214551|  25.56  13.741  38.127  31.678 1499.1361    79.4    6.75 08:14:18.81M
2018-10-25T20:48:23.692Z|I-OCEAN7-304-1214551|  25.56  13.741  38.126  31.677 1499.1351    79.1    6.73 08:14:23.87M
2018-10-25T20:48:28.752Z|I-OCEAN7-304-1214551|  25.61  13.741  38.113  31.665 1499.1211    78.9    6.71 08:14:28.93M
2018-10-25T20:48:33.813Z|I-OCEAN7-304-1214551|  25.60  13.741  38.062  31.617 1499.0657    78.7    6.69 08:14:34.00M
2018-10-25T20:48:38.873Z|I-OCEAN7-304-1214551|  25.60  13.741  37.949  31.513 1498.9430    78.5    6.68 08:14:39.06M
2018-10-25T20:48:43.933Z|I-OCEAN7-304-1214551|  25.56  13.742  38.042  31.598 1499.0449    78.9    6.72 08:14:44.12M
2018-10-25T20:48:48.989Z|I-OCEAN7-304-1214551|  25.63  13.742  38.065  31.620 1499.0721    78.7    6.70 08:14:49.18M
2018-10-25T20:48:54.048Z|I-OCEAN7-304-1214551|  25.61  13.742  38.060  31.615 1499.0651    78.2    6.66 08:14:54.24M
2018-10-25T20:48:59.110Z|I-OCEAN7-304-1214551|  25.57  13.741  38.059  31.614 1499.0626    78.4    6.67 08:14:59.30M