2018-10-25T20:40:03.832Z|I-OCEAN7-304-1214551|  25.72  13.741  38.075  31.629 1499.0801    78.4    6.67 08:06:04.00M
2018-10-25T20:40:08.885Z|I-OCEAN7-304-1214551|  25.67  13.741  37.960  31.523 1498.9547    79.6    6.78 08:06:09.06M
2018-10-25T20:40:13.945Z|I-OCEAN7-304-1214551|  25.71  13.741  38.061  31.617 1499.0647    79.2    6.74 08:06:14.11M
2018-10-25T20:40:19.005Z|I-OCEAN7-304-1214551|  25.72  13.740  38.095  31.648 1499.1017    79.1    6.73 08:06:19.17M
2018-10-25T20:40:24.065Z|I-OCEAN7-304-1214551|  25.72  13.741  38.095  31.648 1499.1024    79.2    6.74 08:06:24.23M
2018-10-25T20:40:29.125Z|I-OCEAN7-304-1214551|  25.71  13.740  38.096  31.649 1499.1027    78.5    6.68 08:06:29.29M
2018-10-25T20:40:34.191Z|I-OCEAN7-304-1214551|  25.68  13.740  38.134  31.685 1499.1443    78.1    6.65 08:06:34.35M
2018-10-25T20:40:39.246Z|I-OCEAN7-304-1214551|  25.71  13.740  38.135  31.685 1499.1450    78.4    6.67 08:06:39.41M
2018-10-25T20:40:44.311Z|I-OCEAN7-304-1214551|  25.70  13.741  38.117  31.669 1499.1266    78.6    6.69 08:06:44.47M
2018-10-25T20:40:49.366Z|I-OCEAN7-304-1214551|  25.72  13.741  38.117  31.668 1499.1267    79.0    6.72 08:06:49.53M
2018-10-25T20:40:54.431Z|I-OCEAN7-304-1214551|  25.68  13.741  38.105  31.657 1499.1136    79.6    6.77 08:06:54.59M
2018-10-25T20:40:59.486Z|I-OCEAN7-304-1214551|  25.68  13.741  38.139  31.688 1499.1503    79.5    6.76 08:06:59.64M