2018-10-25T20:35:00.513Z|I-OCEAN7-304-1214551| 25.80 13.742 37.969 31.531 1498.9711 78.3 6.66 08:01:00.65M 2018-10-25T20:35:05.574Z|I-OCEAN7-304-1214551| 25.79 13.742 37.935 31.499 1498.9338 78.6 6.69 08:01:05.71M 2018-10-25T20:35:10.633Z|I-OCEAN7-304-1214551| 25.79 13.742 37.907 31.473 1498.9032 77.9 6.64 08:01:10.77M 2018-10-25T20:35:15.690Z|I-OCEAN7-304-1214551| 25.80 13.742 37.877 31.445 1498.8707 78.0 6.64 08:01:15.83M 2018-10-25T20:35:20.745Z|I-OCEAN7-304-1214551| 25.80 13.742 37.839 31.410 1498.8292 78.2 6.66 08:01:20.89M 2018-10-25T20:35:25.810Z|I-OCEAN7-304-1214551| 25.78 13.742 37.868 31.437 1498.8601 79.3 6.75 08:01:25.94M 2018-10-25T20:35:30.873Z|I-OCEAN7-304-1214551| 25.77 13.742 37.891 31.459 1498.8850 79.0 6.73 08:01:31.02M 2018-10-25T20:35:35.930Z|I-OCEAN7-304-1214551| 25.79 13.741 37.902 31.469 1498.8955 78.4 6.67 08:01:36.08M 2018-10-25T20:35:40.994Z|I-OCEAN7-304-1214551| 25.76 13.741 37.902 31.469 1498.8950 78.8 6.71 08:01:41.14M 2018-10-25T20:35:46.046Z|I-OCEAN7-304-1214551| 25.76 13.741 37.901 31.468 1498.8936 78.1 6.65 08:01:46.20M 2018-10-25T20:35:51.106Z|I-OCEAN7-304-1214551| 25.77 13.741 37.900 31.468 1498.8929 78.5 6.68 08:01:51.26M 2018-10-25T20:35:56.161Z|I-OCEAN7-304-1214551| 25.79 13.741 37.900 31.467 1498.8928 78.7 6.70 08:01:56.32M