2018-10-25T20:33:04.400Z|I-OCEAN7-304-1214551| 25.82 13.741 37.979 31.541 1498.9799 77.3 6.58 07:59:04.54M 2018-10-25T20:33:09.460Z|I-OCEAN7-304-1214551| 25.82 13.741 37.979 31.541 1498.9799 76.9 6.55 07:59:09.60M 2018-10-25T20:33:14.516Z|I-OCEAN7-304-1214551| 25.82 13.741 38.055 31.611 1499.0619 78.4 6.68 07:59:14.65M 2018-10-25T20:33:19.576Z|I-OCEAN7-304-1214551| 25.82 13.741 38.046 31.602 1499.0524 78.7 6.69 07:59:19.71M 2018-10-25T20:33:24.726Z|I-OCEAN7-304-1214551| 25.82 13.742 38.031 31.588 1499.0363 78.5 6.68 07:59:24.77M 2018-10-25T20:33:29.696Z|I-OCEAN7-304-1214551| 25.82 13.742 38.014 31.573 1499.0188 78.1 6.65 07:59:29.92M 2018-10-25T20:33:34.496Z|I-OCEAN7-304-1214551| 25.82 13.742 37.999 31.559 1499.0022 77.9 6.63 07:59:34.89M 2018-10-25T20:33:39.556Z|I-OCEAN7-304-1214551| 25.78 13.741 38.000 31.560 1499.0018 78.6 6.69 07:59:39.69M 2018-10-25T20:33:44.612Z|I-OCEAN7-304-1214551| 25.83 13.741 38.001 31.561 1499.0038 77.8 6.63 07:59:44.75M 2018-10-25T20:33:49.675Z|I-OCEAN7-304-1214551| 25.77 13.741 38.003 31.562 1499.0039 77.6 6.60 07:59:49.81M 2018-10-25T20:33:54.737Z|I-OCEAN7-304-1214551| 25.83 13.741 38.003 31.563 1499.0054 77.2 6.57 07:59:54.87M 2018-10-25T20:33:59.797Z|I-OCEAN7-304-1214551| 25.85 13.741 37.990 31.551 1498.9922 77.0 6.55 07:59:59.93M