2018-10-25T20:33:04.400Z|I-OCEAN7-304-1214551|  25.82  13.741  37.979  31.541 1498.9799    77.3    6.58 07:59:04.54M
2018-10-25T20:33:09.460Z|I-OCEAN7-304-1214551|  25.82  13.741  37.979  31.541 1498.9799    76.9    6.55 07:59:09.60M
2018-10-25T20:33:14.516Z|I-OCEAN7-304-1214551|  25.82  13.741  38.055  31.611 1499.0619    78.4    6.68 07:59:14.65M
2018-10-25T20:33:19.576Z|I-OCEAN7-304-1214551|  25.82  13.741  38.046  31.602 1499.0524    78.7    6.69 07:59:19.71M
2018-10-25T20:33:24.726Z|I-OCEAN7-304-1214551|  25.82  13.742  38.031  31.588 1499.0363    78.5    6.68 07:59:24.77M
2018-10-25T20:33:29.696Z|I-OCEAN7-304-1214551|  25.82  13.742  38.014  31.573 1499.0188    78.1    6.65 07:59:29.92M
2018-10-25T20:33:34.496Z|I-OCEAN7-304-1214551|  25.82  13.742  37.999  31.559 1499.0022    77.9    6.63 07:59:34.89M
2018-10-25T20:33:39.556Z|I-OCEAN7-304-1214551|  25.78  13.741  38.000  31.560 1499.0018    78.6    6.69 07:59:39.69M
2018-10-25T20:33:44.612Z|I-OCEAN7-304-1214551|  25.83  13.741  38.001  31.561 1499.0038    77.8    6.63 07:59:44.75M
2018-10-25T20:33:49.675Z|I-OCEAN7-304-1214551|  25.77  13.741  38.003  31.562 1499.0039    77.6    6.60 07:59:49.81M
2018-10-25T20:33:54.737Z|I-OCEAN7-304-1214551|  25.83  13.741  38.003  31.563 1499.0054    77.2    6.57 07:59:54.87M
2018-10-25T20:33:59.797Z|I-OCEAN7-304-1214551|  25.85  13.741  37.990  31.551 1498.9922    77.0    6.55 07:59:59.93M