2018-10-25T20:31:02.964Z|I-OCEAN7-304-1214551|  25.87  13.740  38.116  31.669 1499.1265    79.9    6.80 07:57:03.11M
2018-10-25T20:31:08.033Z|I-OCEAN7-304-1214551|  25.88  13.740  38.117  31.669 1499.1278    78.5    6.68 07:57:08.17M
2018-10-25T20:31:13.085Z|I-OCEAN7-304-1214551|  25.84  13.740  38.066  31.621 1499.0718    78.8    6.71 07:57:13.23M
2018-10-25T20:31:18.145Z|I-OCEAN7-304-1214551|  25.85  13.740  38.093  31.647 1499.1017    78.8    6.70 07:57:18.29M
2018-10-25T20:31:23.205Z|I-OCEAN7-304-1214551|  25.85  13.740  38.093  31.647 1499.1014    78.5    6.68 07:57:23.34M
2018-10-25T20:31:28.265Z|I-OCEAN7-304-1214551|  25.88  13.740  38.142  31.692 1499.1558    79.0    6.72 07:57:28.40M
2018-10-25T20:31:33.326Z|I-OCEAN7-304-1214551|  25.88  13.740  38.165  31.714 1499.1805    78.9    6.71 07:57:33.46M
2018-10-25T20:31:38.386Z|I-OCEAN7-304-1214551|  25.82  13.740  38.158  31.707 1499.1720    78.7    6.69 07:57:38.52M
2018-10-25T20:31:43.446Z|I-OCEAN7-304-1214551|  25.89  13.740  38.157  31.706 1499.1714    78.9    6.71 07:57:43.58M
2018-10-25T20:31:48.501Z|I-OCEAN7-304-1214551|  25.86  13.740  38.116  31.668 1499.1262    78.8    6.70 07:57:48.64M
2018-10-25T20:31:53.567Z|I-OCEAN7-304-1214551|  25.83  13.740  38.109  31.661 1499.1184    78.8    6.71 07:57:53.70M
2018-10-25T20:31:58.622Z|I-OCEAN7-304-1214551|  25.86  13.740  38.108  31.661 1499.1180    77.7    6.61 07:57:58.76M