2018-10-25T20:29:01.795Z|I-OCEAN7-304-1214551| 25.92 13.742 38.306 31.843 1499.3374 77.9 6.62 07:55:01.92M 2018-10-25T20:29:06.854Z|I-OCEAN7-304-1214551| 25.91 13.739 38.291 31.830 1499.3159 77.6 6.60 07:55:07.98M 2018-10-25T20:29:11.914Z|I-OCEAN7-304-1214551| 25.91 13.739 38.278 31.819 1499.3016 77.2 6.56 07:55:12.05M 2018-10-25T20:29:16.969Z|I-OCEAN7-304-1214551| 25.89 13.739 38.277 31.817 1499.3003 76.7 6.52 07:55:17.11M 2018-10-25T20:29:22.033Z|I-OCEAN7-304-1214551| 25.89 13.739 38.276 31.817 1499.2991 77.5 6.58 07:55:22.17M 2018-10-25T20:29:27.095Z|I-OCEAN7-304-1214551| 25.89 13.739 38.275 31.816 1499.2970 77.4 6.58 07:55:27.23M 2018-10-25T20:29:32.154Z|I-OCEAN7-304-1214551| 25.88 13.739 38.240 31.783 1499.2589 77.6 6.60 07:55:32.29M 2018-10-25T20:29:37.215Z|I-OCEAN7-304-1214551| 25.89 13.739 38.359 31.894 1499.3885 77.9 6.61 07:55:37.35M 2018-10-25T20:29:42.274Z|I-OCEAN7-304-1214551| 25.93 13.739 38.338 31.875 1499.3658 78.2 6.65 07:55:42.41M 2018-10-25T20:29:47.336Z|I-OCEAN7-304-1214551| 25.88 13.739 38.297 31.836 1499.3206 78.1 6.64 07:55:47.46M 2018-10-25T20:29:52.394Z|I-OCEAN7-304-1214551| 25.92 13.739 38.271 31.812 1499.2932 79.0 6.72 07:55:52.52M 2018-10-25T20:29:57.451Z|I-OCEAN7-304-1214551| 25.92 13.739 38.238 31.782 1499.2577 79.1 6.73 07:55:57.58M