2018-10-25T20:29:01.795Z|I-OCEAN7-304-1214551|  25.92  13.742  38.306  31.843 1499.3374    77.9    6.62 07:55:01.92M
2018-10-25T20:29:06.854Z|I-OCEAN7-304-1214551|  25.91  13.739  38.291  31.830 1499.3159    77.6    6.60 07:55:07.98M
2018-10-25T20:29:11.914Z|I-OCEAN7-304-1214551|  25.91  13.739  38.278  31.819 1499.3016    77.2    6.56 07:55:12.05M
2018-10-25T20:29:16.969Z|I-OCEAN7-304-1214551|  25.89  13.739  38.277  31.817 1499.3003    76.7    6.52 07:55:17.11M
2018-10-25T20:29:22.033Z|I-OCEAN7-304-1214551|  25.89  13.739  38.276  31.817 1499.2991    77.5    6.58 07:55:22.17M
2018-10-25T20:29:27.095Z|I-OCEAN7-304-1214551|  25.89  13.739  38.275  31.816 1499.2970    77.4    6.58 07:55:27.23M
2018-10-25T20:29:32.154Z|I-OCEAN7-304-1214551|  25.88  13.739  38.240  31.783 1499.2589    77.6    6.60 07:55:32.29M
2018-10-25T20:29:37.215Z|I-OCEAN7-304-1214551|  25.89  13.739  38.359  31.894 1499.3885    77.9    6.61 07:55:37.35M
2018-10-25T20:29:42.274Z|I-OCEAN7-304-1214551|  25.93  13.739  38.338  31.875 1499.3658    78.2    6.65 07:55:42.41M
2018-10-25T20:29:47.336Z|I-OCEAN7-304-1214551|  25.88  13.739  38.297  31.836 1499.3206    78.1    6.64 07:55:47.46M
2018-10-25T20:29:52.394Z|I-OCEAN7-304-1214551|  25.92  13.739  38.271  31.812 1499.2932    79.0    6.72 07:55:52.52M
2018-10-25T20:29:57.451Z|I-OCEAN7-304-1214551|  25.92  13.739  38.238  31.782 1499.2577    79.1    6.73 07:55:57.58M