2018-10-25T20:27:00.623Z|I-OCEAN7-304-1214551|  25.97  13.739  39.360  32.822 1500.4819    78.4    6.62 07:53:00.74M
2018-10-25T20:27:05.678Z|I-OCEAN7-304-1214551|  25.90  13.739  39.360  32.822 1500.4814    79.1    6.68 07:53:05.80M
2018-10-25T20:27:10.833Z|I-OCEAN7-304-1214551|  25.90  13.739  39.313  32.778 1500.4302    78.6    6.64 07:53:10.86M
2018-10-25T20:27:15.804Z|I-OCEAN7-304-1214551|  25.90  13.739  39.079  32.561 1500.1747    79.3    6.71 07:53:16.03M
2018-10-25T20:27:20.859Z|I-OCEAN7-304-1214551|  25.94  13.739  38.892  32.387 1499.9701    78.9    6.68 07:53:21.00M
2018-10-25T20:27:25.919Z|I-OCEAN7-304-1214551|  25.97  13.739  38.769  32.273 1499.8370    78.2    6.63 07:53:26.06M
2018-10-25T20:27:30.979Z|I-OCEAN7-304-1214551|  25.92  13.740  38.651  32.164 1499.7087    77.9    6.60 07:53:31.12M
2018-10-25T20:27:36.039Z|I-OCEAN7-304-1214551|  25.92  13.740  38.558  32.078 1499.6073    78.5    6.66 07:53:36.17M
2018-10-25T20:27:41.100Z|I-OCEAN7-304-1214551|  25.92  13.740  38.523  32.045 1499.5691    78.8    6.69 07:53:41.23M
2018-10-25T20:27:46.160Z|I-OCEAN7-304-1214551|  25.92  13.740  38.497  32.020 1499.5419    78.5    6.67 07:53:46.29M
2018-10-25T20:27:51.220Z|I-OCEAN7-304-1214551|  25.94  13.741  38.461  31.987 1499.5048    79.0    6.71 07:53:51.35M
2018-10-25T20:27:56.280Z|I-OCEAN7-304-1214551|  25.93  13.741  38.405  31.934 1499.4434    78.1    6.63 07:53:56.41M