2018-10-25T20:25:04.252Z|I-OCEAN7-304-1214551| 25.94 13.741 39.254 32.722 1500.3702 77.9 6.59 07:51:04.39M 2018-10-25T20:25:09.311Z|I-OCEAN7-304-1214551| 25.96 13.741 39.256 32.724 1500.3716 78.3 6.62 07:51:09.43M 2018-10-25T20:25:14.373Z|I-OCEAN7-304-1214551| 25.96 13.740 39.226 32.696 1500.3380 77.9 6.59 07:51:14.49M 2018-10-25T20:25:19.433Z|I-OCEAN7-304-1214551| 25.97 13.740 39.253 32.722 1500.3677 77.3 6.53 07:51:19.55M 2018-10-25T20:25:24.488Z|I-OCEAN7-304-1214551| 25.93 13.740 39.279 32.746 1500.3951 78.2 6.61 07:51:24.61M 2018-10-25T20:25:29.552Z|I-OCEAN7-304-1214551| 25.94 13.740 39.279 32.746 1500.3956 79.1 6.68 07:51:29.67M 2018-10-25T20:25:34.604Z|I-OCEAN7-304-1214551| 25.92 13.740 39.309 32.774 1500.4282 79.1 6.69 07:51:34.72M 2018-10-25T20:25:39.664Z|I-OCEAN7-304-1214551| 25.94 13.740 39.309 32.774 1500.4275 79.4 6.71 07:51:39.78M 2018-10-25T20:25:44.724Z|I-OCEAN7-304-1214551| 25.94 13.740 39.308 32.773 1500.4264 79.3 6.70 07:51:44.84M 2018-10-25T20:25:49.784Z|I-OCEAN7-304-1214551| 25.95 13.740 39.306 32.772 1500.4254 77.7 6.56 07:51:49.90M 2018-10-25T20:25:54.845Z|I-OCEAN7-304-1214551| 25.93 13.740 39.305 32.771 1500.4236 77.4 6.54 07:51:54.96M 2018-10-25T20:25:59.905Z|I-OCEAN7-304-1214551| 25.96 13.740 39.305 32.771 1500.4240 77.4 6.54 07:52:00.04M