2018-10-25T20:20:01.448Z|I-OCEAN7-304-1214551| 26.05 13.741 38.156 31.704 1499.1758 78.5 6.68 07:46:01.56M 2018-10-25T20:20:06.243Z|I-OCEAN7-304-1214551| 26.09 13.742 38.156 31.704 1499.1774 77.8 6.62 07:46:06.62M 2018-10-25T20:20:11.311Z|I-OCEAN7-304-1214551| 26.05 13.742 38.157 31.705 1499.1776 79.2 6.73 07:46:11.42M 2018-10-25T20:20:16.369Z|I-OCEAN7-304-1214551| 26.07 13.742 38.157 31.705 1499.1776 79.4 6.75 07:46:16.48M 2018-10-25T20:20:21.429Z|I-OCEAN7-304-1214551| 26.07 13.742 38.126 31.676 1499.1443 79.5 6.76 07:46:21.54M 2018-10-25T20:20:26.484Z|I-OCEAN7-304-1214551| 26.06 13.742 38.148 31.696 1499.1676 79.9 6.80 07:46:26.59M 2018-10-25T20:20:31.550Z|I-OCEAN7-304-1214551| 26.06 13.742 38.148 31.697 1499.1681 80.2 6.82 07:46:31.65M 2018-10-25T20:20:36.605Z|I-OCEAN7-304-1214551| 26.05 13.741 38.160 31.707 1499.1798 80.3 6.83 07:46:36.71M 2018-10-25T20:20:41.669Z|I-OCEAN7-304-1214551| 26.05 13.741 38.160 31.708 1499.1803 79.2 6.74 07:46:41.77M 2018-10-25T20:20:46.725Z|I-OCEAN7-304-1214551| 26.05 13.741 38.122 31.673 1499.1381 79.5 6.76 07:46:46.83M 2018-10-25T20:20:51.780Z|I-OCEAN7-304-1214551| 26.07 13.741 38.100 31.653 1499.1141 79.7 6.78 07:46:51.89M 2018-10-25T20:20:56.886Z|I-OCEAN7-304-1214551| 26.04 13.740 38.091 31.645 1499.1027 79.4 6.75 07:46:56.95M