2018-10-25T20:18:00.017Z|I-OCEAN7-304-1214551|  26.09  13.739  38.067  31.623 1499.0753    78.4    6.67 07:44:00.13M
2018-10-25T20:18:05.072Z|I-OCEAN7-304-1214551|  26.14  13.739  38.099  31.653 1499.1110    79.7    6.78 07:44:05.19M
2018-10-25T20:18:10.133Z|I-OCEAN7-304-1214551|  26.09  13.740  38.140  31.690 1499.1545    80.2    6.82 07:44:10.25M
2018-10-25T20:18:15.193Z|I-OCEAN7-304-1214551|  26.09  13.739  38.179  31.727 1499.1973    79.6    6.77 07:44:15.30M
2018-10-25T20:18:20.253Z|I-OCEAN7-304-1214551|  26.08  13.739  38.179  31.727 1499.1968    79.3    6.74 07:44:20.36M
2018-10-25T20:18:25.358Z|I-OCEAN7-304-1214551|  26.08  13.739  38.210  31.755 1499.2290    79.0    6.72 07:44:25.42M
2018-10-25T20:18:30.374Z|I-OCEAN7-304-1214551|  26.10  13.739  38.210  31.756 1499.2291    79.3    6.74 07:44:30.53M
2018-10-25T20:18:35.434Z|I-OCEAN7-304-1214551|  26.13  13.739  38.175  31.724 1499.1920    79.8    6.79 07:44:35.54M
2018-10-25T20:18:40.489Z|I-OCEAN7-304-1214551|  26.09  13.739  38.186  31.733 1499.2040    80.4    6.83 07:44:40.60M
2018-10-25T20:18:45.550Z|I-OCEAN7-304-1214551|  26.09  13.739  38.188  31.735 1499.2058    80.0    6.81 07:44:45.65M
2018-10-25T20:18:50.610Z|I-OCEAN7-304-1214551|  26.06  13.739  38.189  31.737 1499.2075    80.1    6.81 07:44:50.71M
2018-10-25T20:18:55.671Z|I-OCEAN7-304-1214551|  26.06  13.740  38.191  31.738 1499.2094    80.7    6.86 07:44:55.77M