2018-10-25T20:14:02.730Z|I-OCEAN7-304-1214551|  26.19  13.741  38.554  32.073 1499.6088    78.7    6.68 07:40:02.82M
2018-10-25T20:14:07.531Z|I-OCEAN7-304-1214551|  26.14  13.741  38.427  31.956 1499.4702    78.9    6.70 07:40:07.88M
2018-10-25T20:14:12.591Z|I-OCEAN7-304-1214551|  26.14  13.741  38.364  31.897 1499.4020    77.6    6.59 07:40:12.68M
2018-10-25T20:14:17.651Z|I-OCEAN7-304-1214551|  26.09  13.740  38.336  31.871 1499.3694    77.4    6.57 07:40:17.74M
2018-10-25T20:14:22.712Z|I-OCEAN7-304-1214551|  26.18  13.740  38.328  31.864 1499.3616    77.7    6.60 07:40:22.80M
2018-10-25T20:14:27.772Z|I-OCEAN7-304-1214551|  26.13  13.740  38.285  31.825 1499.3132    77.6    6.60 07:40:27.86M
2018-10-25T20:14:32.828Z|I-OCEAN7-304-1214551|  26.13  13.739  38.285  31.825 1499.3119    77.4    6.58 07:40:32.92M
2018-10-25T20:14:37.887Z|I-OCEAN7-304-1214551|  26.12  13.739  38.228  31.773 1499.2502    78.0    6.63 07:40:38.00M
2018-10-25T20:14:42.947Z|I-OCEAN7-304-1214551|  26.14  13.739  38.181  31.729 1499.1986    77.7    6.61 07:40:43.06M
2018-10-25T20:14:48.008Z|I-OCEAN7-304-1214551|  26.10  13.739  38.181  31.729 1499.1973    78.2    6.65 07:40:48.11M
2018-10-25T20:14:53.067Z|I-OCEAN7-304-1214551|  26.12  13.738  38.207  31.753 1499.2251    77.7    6.61 07:40:53.17M
2018-10-25T20:14:58.123Z|I-OCEAN7-304-1214551|  26.12  13.738  38.206  31.753 1499.2244    77.9    6.62 07:40:58.23M