2018-10-25T20:11:00.835Z|I-OCEAN7-304-1214551|  26.23  13.741  38.110  31.662 1499.1271    79.2    6.73 07:37:01.20M
2018-10-25T20:11:05.896Z|I-OCEAN7-304-1214551|  26.23  13.740  38.109  31.661 1499.1252    79.6    6.77 07:37:06.00M
2018-10-25T20:11:10.956Z|I-OCEAN7-304-1214551|  26.23  13.740  38.115  31.666 1499.1316    80.1    6.82 07:37:11.06M
2018-10-25T20:11:16.016Z|I-OCEAN7-304-1214551|  26.23  13.741  38.119  31.670 1499.1361    79.3    6.74 07:37:16.12M
2018-10-25T20:11:21.077Z|I-OCEAN7-304-1214551|  26.22  13.741  38.084  31.638 1499.0988    79.6    6.77 07:37:21.18M
2018-10-25T20:11:26.137Z|I-OCEAN7-304-1214551|  26.22  13.741  38.090  31.644 1499.1049    79.3    6.75 07:37:26.24M
2018-10-25T20:11:31.192Z|I-OCEAN7-304-1214551|  26.20  13.740  38.090  31.644 1499.1040    79.9    6.80 07:37:31.29M
2018-10-25T20:11:36.257Z|I-OCEAN7-304-1214551|  26.18  13.740  38.090  31.644 1499.1039    79.8    6.79 07:37:36.35M
2018-10-25T20:11:41.318Z|I-OCEAN7-304-1214551|  26.17  13.740  38.178  31.725 1499.1989    79.1    6.72 07:37:41.41M
2018-10-25T20:11:46.378Z|I-OCEAN7-304-1214551|  26.16  13.740  38.249  31.791 1499.2760    79.3    6.74 07:37:46.47M
2018-10-25T20:11:51.438Z|I-OCEAN7-304-1214551|  26.16  13.740  38.239  31.782 1499.2639    79.2    6.73 07:37:51.53M
2018-10-25T20:11:56.493Z|I-OCEAN7-304-1214551|  26.18  13.740  38.260  31.802 1499.2872    77.9    6.62 07:37:56.59M