2018-10-25T20:09:04.724Z|I-OCEAN7-304-1214551|  26.27  13.739  38.010  31.571 1499.0146    79.7    6.78 07:35:04.81M
2018-10-25T20:09:09.784Z|I-OCEAN7-304-1214551|  26.27  13.738  38.011  31.572 1499.0146    79.7    6.78 07:35:09.86M
2018-10-25T20:09:14.849Z|I-OCEAN7-304-1214551|  26.27  13.738  38.011  31.573 1499.0146    80.5    6.86 07:35:14.92M
2018-10-25T20:09:19.905Z|I-OCEAN7-304-1214551|  26.23  13.738  37.994  31.557 1498.9951    80.0    6.81 07:35:20.01M
2018-10-25T20:09:24.960Z|I-OCEAN7-304-1214551|  26.22  13.738  37.993  31.556 1498.9945    80.3    6.84 07:35:25.06M
2018-10-25T20:09:30.024Z|I-OCEAN7-304-1214551|  26.22  13.738  37.997  31.559 1498.9983    79.9    6.80 07:35:30.12M
2018-10-25T20:09:35.086Z|I-OCEAN7-304-1214551|  26.22  13.739  37.897  31.467 1498.8907    79.0    6.73 07:35:35.18M
2018-10-25T20:09:40.146Z|I-OCEAN7-304-1214551|  26.22  13.739  37.933  31.500 1498.9304    79.4    6.77 07:35:40.24M
2018-10-25T20:09:45.201Z|I-OCEAN7-304-1214551|  26.23  13.739  37.972  31.535 1498.9731    79.5    6.77 07:35:45.30M
2018-10-25T20:09:50.264Z|I-OCEAN7-304-1214551|  26.26  13.739  38.049  31.607 1499.0585    80.5    6.85 07:35:50.35M
2018-10-25T20:09:55.322Z|I-OCEAN7-304-1214551|  26.25  13.740  38.070  31.626 1499.0812    79.9    6.80 07:35:55.41M