2018-10-25T20:07:03.552Z|I-OCEAN7-304-1214551|  26.25  13.739  38.211  31.756 1499.2336    78.9    6.71 07:33:03.64M
2018-10-25T20:07:08.612Z|I-OCEAN7-304-1214551|  26.27  13.739  38.186  31.734 1499.2079    79.3    6.74 07:33:08.69M
2018-10-25T20:07:13.673Z|I-OCEAN7-304-1214551|  26.30  13.740  38.160  31.709 1499.1802    79.1    6.73 07:33:13.75M
2018-10-25T20:07:18.728Z|I-OCEAN7-304-1214551|  26.27  13.740  38.160  31.709 1499.1798    79.7    6.78 07:33:18.81M
2018-10-25T20:07:23.788Z|I-OCEAN7-304-1214551|  26.27  13.740  38.184  31.731 1499.2067    79.3    6.75 07:33:23.87M
2018-10-25T20:07:28.849Z|I-OCEAN7-304-1214551|  26.27  13.740  38.261  31.802 1499.2905    79.2    6.74 07:33:28.93M
2018-10-25T20:07:33.909Z|I-OCEAN7-304-1214551|  26.27  13.740  38.291  31.830 1499.3243    79.5    6.76 07:33:34.01M
2018-10-25T20:07:38.969Z|I-OCEAN7-304-1214551|  26.27  13.741  38.315  31.851 1499.3506    79.7    6.77 07:33:39.06M
2018-10-25T20:07:44.029Z|I-OCEAN7-304-1214551|  26.30  13.741  38.294  31.832 1499.3284    79.1    6.72 07:33:44.12M
2018-10-25T20:07:49.090Z|I-OCEAN7-304-1214551|  26.25  13.741  38.283  31.822 1499.3167    80.2    6.82 07:33:49.18M
2018-10-25T20:07:54.150Z|I-OCEAN7-304-1214551|  26.31  13.741  38.281  31.820 1499.3158    79.6    6.76 07:33:54.24M
2018-10-25T20:07:59.205Z|I-OCEAN7-304-1214551|  26.27  13.741  38.241  31.782 1499.2710    79.4    6.75 07:33:59.30M