2018-10-25T20:05:02.640Z|I-OCEAN7-304-1214551|  26.30  13.739  39.030  32.515 1500.1272    79.1    6.69 07:31:02.72M
2018-10-25T20:05:07.701Z|I-OCEAN7-304-1214551|  26.34  13.739  38.991  32.480 1500.0857    78.5    6.65 07:31:07.77M
2018-10-25T20:05:12.761Z|I-OCEAN7-304-1214551|  26.34  13.739  38.902  32.397 1499.9884    78.9    6.68 07:31:12.83M
2018-10-25T20:05:17.556Z|I-OCEAN7-304-1214551|  26.33  13.739  39.058  32.541 1500.1580    78.9    6.68 07:31:17.89M
2018-10-25T20:05:22.620Z|I-OCEAN7-304-1214551|  26.29  13.739  39.068  32.550 1500.1680    79.6    6.74 07:31:22.70M
2018-10-25T20:05:27.672Z|I-OCEAN7-304-1214551|  26.29  13.739  39.038  32.523 1500.1361    80.5    6.81 07:31:27.75M
2018-10-25T20:05:32.740Z|I-OCEAN7-304-1214551|  26.30  13.739  38.992  32.480 1500.0853    79.2    6.71 07:31:32.81M
2018-10-25T20:05:37.798Z|I-OCEAN7-304-1214551|  26.25  13.740  38.890  32.385 1499.9749    80.1    6.78 07:31:37.87M
2018-10-25T20:05:42.860Z|I-OCEAN7-304-1214551|  26.23  13.740  38.845  32.343 1499.9259    79.9    6.77 07:31:42.93M
2018-10-25T20:05:47.661Z|I-OCEAN7-304-1214551|  26.27  13.740  38.836  32.335 1499.9170    80.6    6.82 07:31:48.01M
2018-10-25T20:05:52.713Z|I-OCEAN7-304-1214551|  26.31  13.740  38.762  32.266 1499.8367    80.7    6.84 07:31:52.79M
2018-10-25T20:05:57.780Z|I-OCEAN7-304-1214551|  26.36  13.740  38.705  32.213 1499.7744    80.3    6.81 07:31:57.85M