2018-10-25T20:03:01.469Z|I-OCEAN7-304-1214551|  26.31  13.741  38.165  31.713 1499.1893    80.0    6.80 07:29:01.80M
2018-10-25T20:03:06.524Z|I-OCEAN7-304-1214551|  26.34  13.741  38.176  31.723 1499.2015    79.3    6.74 07:29:06.60M
2018-10-25T20:03:11.584Z|I-OCEAN7-304-1214551|  26.34  13.741  38.217  31.760 1499.2460    79.0    6.71 07:29:11.66M
2018-10-25T20:03:16.645Z|I-OCEAN7-304-1214551|  26.34  13.741  38.359  31.892 1499.4004    78.3    6.65 07:29:16.72M
2018-10-25T20:03:21.705Z|I-OCEAN7-304-1214551|  26.35  13.741  38.366  31.898 1499.4082    78.1    6.63 07:29:21.77M
2018-10-25T20:03:26.765Z|I-OCEAN7-304-1214551|  26.35  13.741  38.312  31.849 1499.3501    78.2    6.64 07:29:26.84M
2018-10-25T20:03:31.560Z|I-OCEAN7-304-1214551|  26.38  13.741  38.312  31.849 1499.3502    78.7    6.69 07:29:31.89M
2018-10-25T20:03:36.621Z|I-OCEAN7-304-1214551|  26.38  13.741  38.260  31.800 1499.2941    80.1    6.81 07:29:36.70M
2018-10-25T20:03:41.681Z|I-OCEAN7-304-1214551|  26.38  13.741  38.226  31.769 1499.2567    80.3    6.83 07:29:41.76M
2018-10-25T20:03:46.741Z|I-OCEAN7-304-1214551|  26.37  13.741  38.236  31.778 1499.2673    79.3    6.74 07:29:46.82M
2018-10-25T20:03:51.801Z|I-OCEAN7-304-1214551|  26.33  13.741  38.274  31.813 1499.3081    78.6    6.68 07:29:51.87M
2018-10-25T20:03:56.862Z|I-OCEAN7-304-1214551|  26.32  13.741  38.251  31.792 1499.2830    79.7    6.77 07:29:56.93M