2018-10-25T20:03:01.469Z|I-OCEAN7-304-1214551| 26.31 13.741 38.165 31.713 1499.1893 80.0 6.80 07:29:01.80M 2018-10-25T20:03:06.524Z|I-OCEAN7-304-1214551| 26.34 13.741 38.176 31.723 1499.2015 79.3 6.74 07:29:06.60M 2018-10-25T20:03:11.584Z|I-OCEAN7-304-1214551| 26.34 13.741 38.217 31.760 1499.2460 79.0 6.71 07:29:11.66M 2018-10-25T20:03:16.645Z|I-OCEAN7-304-1214551| 26.34 13.741 38.359 31.892 1499.4004 78.3 6.65 07:29:16.72M 2018-10-25T20:03:21.705Z|I-OCEAN7-304-1214551| 26.35 13.741 38.366 31.898 1499.4082 78.1 6.63 07:29:21.77M 2018-10-25T20:03:26.765Z|I-OCEAN7-304-1214551| 26.35 13.741 38.312 31.849 1499.3501 78.2 6.64 07:29:26.84M 2018-10-25T20:03:31.560Z|I-OCEAN7-304-1214551| 26.38 13.741 38.312 31.849 1499.3502 78.7 6.69 07:29:31.89M 2018-10-25T20:03:36.621Z|I-OCEAN7-304-1214551| 26.38 13.741 38.260 31.800 1499.2941 80.1 6.81 07:29:36.70M 2018-10-25T20:03:41.681Z|I-OCEAN7-304-1214551| 26.38 13.741 38.226 31.769 1499.2567 80.3 6.83 07:29:41.76M 2018-10-25T20:03:46.741Z|I-OCEAN7-304-1214551| 26.37 13.741 38.236 31.778 1499.2673 79.3 6.74 07:29:46.82M 2018-10-25T20:03:51.801Z|I-OCEAN7-304-1214551| 26.33 13.741 38.274 31.813 1499.3081 78.6 6.68 07:29:51.87M 2018-10-25T20:03:56.862Z|I-OCEAN7-304-1214551| 26.32 13.741 38.251 31.792 1499.2830 79.7 6.77 07:29:56.93M