2018-10-25T19:58:03.722Z|I-OCEAN7-304-1214551|  26.46  13.745  38.297  31.831 1499.3430    79.4    6.75 07:24:03.78M
2018-10-25T19:58:08.782Z|I-OCEAN7-304-1214551|  26.37  13.745  38.275  31.811 1499.3180    79.2    6.73 07:24:08.85M
2018-10-25T19:58:13.837Z|I-OCEAN7-304-1214551|  26.42  13.745  38.246  31.785 1499.2878    78.7    6.69 07:24:13.90M
2018-10-25T19:58:18.898Z|I-OCEAN7-304-1214551|  26.42  13.745  38.224  31.764 1499.2629    78.6    6.68 07:24:18.96M
2018-10-25T19:58:23.698Z|I-OCEAN7-304-1214551|  26.42  13.744  38.224  31.764 1499.2628    79.1    6.72 07:24:24.04M
2018-10-25T19:58:28.758Z|I-OCEAN7-304-1214551|  26.42  13.744  38.224  31.764 1499.2622    79.7    6.78 07:24:28.82M
2018-10-25T19:58:33.819Z|I-OCEAN7-304-1214551|  26.42  13.745  38.224  31.764 1499.2628    78.9    6.71 07:24:33.88M
2018-10-25T19:58:38.879Z|I-OCEAN7-304-1214551|  26.38  13.745  38.215  31.756 1499.2532    79.1    6.72 07:24:38.94M
2018-10-25T19:58:43.939Z|I-OCEAN7-304-1214551|  26.42  13.744  38.255  31.793 1499.2963    78.8    6.70 07:24:44.02M
2018-10-25T19:58:48.999Z|I-OCEAN7-304-1214551|  26.40  13.744  38.254  31.792 1499.2957    78.7    6.69 07:24:49.08M
2018-10-25T19:58:54.060Z|I-OCEAN7-304-1214551|  26.44  13.744  38.169  31.713 1499.2029    78.1    6.64 07:24:54.14M
2018-10-25T19:58:59.120Z|I-OCEAN7-304-1214551|  26.39  13.744  38.194  31.736 1499.2297    78.4    6.67 07:24:59.20M