2018-10-25T19:52:05.010Z|I-OCEAN7-304-1214551|  26.55  13.747  38.048  31.600 1499.0791    79.2    6.74 07:18:05.07M
2018-10-25T19:52:10.065Z|I-OCEAN7-304-1214551|  26.53  13.747  38.077  31.626 1499.1096    78.7    6.70 07:18:10.13M
2018-10-25T19:52:15.120Z|I-OCEAN7-304-1214551|  26.54  13.747  38.133  31.678 1499.1708    79.3    6.74 07:18:15.19M
2018-10-25T19:52:20.181Z|I-OCEAN7-304-1214551|  26.54  13.747  38.060  31.611 1499.0917    80.0    6.81 07:18:20.24M
2018-10-25T19:52:25.241Z|I-OCEAN7-304-1214551|  26.56  13.747  38.071  31.620 1499.1033    80.0    6.81 07:18:25.30M
2018-10-25T19:52:30.301Z|I-OCEAN7-304-1214551|  26.56  13.747  38.523  32.039 1499.5958    79.2    6.72 07:18:30.36M
2018-10-25T19:52:35.361Z|I-OCEAN7-304-1214551|  26.52  13.747  38.906  32.394 1500.0125    79.9    6.77 07:18:35.42M
2018-10-25T19:52:40.421Z|I-OCEAN7-304-1214551|  26.55  13.750  39.132  32.602 1500.2670    78.9    6.67 07:18:40.48M
2018-10-25T19:52:45.482Z|I-OCEAN7-304-1214551|  26.45  13.750  39.124  32.594 1500.2555    79.5    6.72 07:18:45.54M
2018-10-25T19:52:50.542Z|I-OCEAN7-304-1214551|  26.49  13.750  39.232  32.695 1500.3748    80.4    6.80 07:18:50.60M
2018-10-25T19:52:55.597Z|I-OCEAN7-304-1214551|  26.52  13.749  39.147  32.616 1500.2814    79.7    6.74 07:18:55.66M