2018-10-25T19:50:03.570Z|I-OCEAN7-304-1214551|  26.55  13.749  38.212  31.750 1499.2629    79.6    6.77 07:16:03.62M
2018-10-25T19:50:08.634Z|I-OCEAN7-304-1214551|  26.58  13.749  38.206  31.743 1499.2566    79.4    6.75 07:16:08.68M
2018-10-25T19:50:13.691Z|I-OCEAN7-304-1214551|  26.54  13.749  38.194  31.732 1499.2427    79.7    6.78 07:16:13.74M
2018-10-25T19:50:18.750Z|I-OCEAN7-304-1214551|  26.59  13.749  38.040  31.590 1499.0765    79.8    6.79 07:16:18.80M
2018-10-25T19:50:23.809Z|I-OCEAN7-304-1214551|  26.60  13.749  38.104  31.649 1499.1454    79.0    6.72 07:16:23.86M
2018-10-25T19:50:28.865Z|I-OCEAN7-304-1214551|  26.55  13.749  38.104  31.649 1499.1444    79.8    6.79 07:16:28.91M
2018-10-25T19:50:33.929Z|I-OCEAN7-304-1214551|  26.56  13.749  38.113  31.658 1499.1550    80.5    6.84 07:16:33.97M
2018-10-25T19:50:38.991Z|I-OCEAN7-304-1214551|  26.56  13.749  38.114  31.659 1499.1560    79.5    6.76 07:16:39.05M
2018-10-25T19:50:44.049Z|I-OCEAN7-304-1214551|  26.53  13.749  38.115  31.660 1499.1555    79.8    6.79 07:16:44.11M
2018-10-25T19:50:49.111Z|I-OCEAN7-304-1214551|  26.53  13.748  38.116  31.660 1499.1559    79.6    6.77 07:16:49.17M
2018-10-25T19:50:54.169Z|I-OCEAN7-304-1214551|  26.57  13.748  38.108  31.654 1499.1488    78.6    6.69 07:16:54.23M
2018-10-25T19:50:59.232Z|I-OCEAN7-304-1214551|  26.58  13.748  38.093  31.640 1499.1310    78.6    6.68 07:16:59.28M