2018-10-25T19:48:02.140Z|I-OCEAN7-304-1214551| 26.69 13.749 38.159 31.700 1499.2065 78.9 6.71 07:14:02.47M 2018-10-25T19:48:07.194Z|I-OCEAN7-304-1214551| 26.58 13.749 38.137 31.680 1499.1801 79.5 6.76 07:14:07.25M 2018-10-25T19:48:12.254Z|I-OCEAN7-304-1214551| 26.64 13.748 38.137 31.681 1499.1813 79.4 6.75 07:14:12.31M 2018-10-25T19:48:17.314Z|I-OCEAN7-304-1214551| 26.60 13.748 38.138 31.681 1499.1810 79.0 6.72 07:14:17.37M 2018-10-25T19:48:22.374Z|I-OCEAN7-304-1214551| 26.60 13.749 38.149 31.691 1499.1930 80.0 6.80 07:14:22.43M 2018-10-25T19:48:27.435Z|I-OCEAN7-304-1214551| 26.60 13.748 38.150 31.692 1499.1945 79.0 6.71 07:14:27.48M 2018-10-25T19:48:32.495Z|I-OCEAN7-304-1214551| 26.60 13.748 38.152 31.694 1499.1963 78.8 6.70 07:14:32.54M 2018-10-25T19:48:37.555Z|I-OCEAN7-304-1214551| 26.61 13.748 38.154 31.696 1499.1982 79.3 6.75 07:14:37.60M 2018-10-25T19:48:42.615Z|I-OCEAN7-304-1214551| 26.61 13.748 38.156 31.698 1499.2000 79.0 6.72 07:14:42.66M 2018-10-25T19:48:47.676Z|I-OCEAN7-304-1214551| 26.59 13.748 38.157 31.699 1499.2007 79.2 6.74 07:14:47.72M 2018-10-25T19:48:52.736Z|I-OCEAN7-304-1214551| 26.60 13.748 38.157 31.699 1499.2014 78.5 6.67 07:14:52.78M 2018-10-25T19:48:57.791Z|I-OCEAN7-304-1214551| 26.61 13.748 38.144 31.687 1499.1879 78.5 6.68 07:14:57.84M